IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 194 | 0 | 12,080 | 427 | 88 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 45 | 36.55 | 34.4 | 38.7 | 0% | 0.932 | -0.026 | 0.062 | 0 | 0 |
2024-05-16 | 50 | 31.55 | 29.4 | 33.7 | 0% | 0.923 | -0.025 | 0.068 | 0 | 0 |
2024-05-16 | 55 | 26.6 | 24.5 | 28.7 | 0% | 0.914 | -0.024 | 0.075 | 0 | 0 |
2024-05-16 | 60 | 21.6 | 19.5 | 23.7 | 0% | 0.902 | -0.023 | 0.082 | 0 | 0 |
2024-05-16 | 61 | 20.6 | 18.5 | 22.7 | 0% | 0.899 | -0.022 | 0.084 | 0 | 0 |
2024-05-16 | 62 | 19.6 | 17.5 | 21.7 | 0% | 0.896 | -0.022 | 0.086 | 0 | 0 |
2024-05-16 | 63 | 18.6 | 16.5 | 20.7 | 0% | 0.893 | -0.022 | 0.087 | 0 | 0 |
2024-05-16 | 64 | 17.6 | 15.5 | 19.7 | 0% | 0.89 | -0.022 | 0.089 | 0 | 0 |
2024-05-16 | 65 | 16.6 | 14.5 | 18.7 | 0% | 0.887 | -0.021 | 0.091 | 0 | 0 |
2024-05-16 | 66 | 15.7 | 13.6 | 17.8 | 0% | 0.877 | -0.022 | 0.097 | 0 | 0 |
2024-05-16 | 67 | 14.7 | 12.6 | 16.8 | 0% | 0.873 | -0.021 | 0.099 | 0 | 0 |
2024-05-16 | 68 | 13.7 | 11.6 | 15.8 | 0% | 0.868 | -0.021 | 0.102 | 0 | 0 |
2024-05-16 | 69 | 12.7 | 10.6 | 14.8 | 0% | 0.863 | -0.021 | 0.104 | 0 | 0 |
2024-05-16 | 70 | 11.7 | 9.6 | 13.8 | 0% | 0.858 | -0.02 | 0.107 | 0 | 0 |
2024-05-16 | 71 | 10.7 | 8.6 | 12.8 | 0% | 0.852 | -0.02 | 0.11 | 0 | 0 |
2024-05-16 | 72 | 9.75 | 7.7 | 11.8 | 0% | 0.845 | -0.02 | 0.114 | 0 | 0 |
2024-05-16 | 73 | 8.75 | 6.7 | 10.8 | 0% | 0.837 | -0.019 | 0.117 | 0 | 0 |
2024-05-16 | 74 | 7.75 | 5.7 | 9.8 | 0% | 0.829 | -0.019 | 0.121 | 0 | 0 |
2024-05-16 | 75 | 6.75 | 4.7 | 8.8 | 0% | 0.818 | -0.018 | 0.126 | 0 | 0 |
2024-05-16 | 76 | 5.8 | 3.7 | 7.9 | 0% | 0.798 | -0.018 | 0.134 | 0 | 0 |
2024-05-16 | 77 | 4.825 | 2.75 | 6.9 | 0% | 0.784 | -0.018 | 0.14 | 0 | 0 |
2024-05-16 | 78 | 3.1 | 1.8 | 4.4 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 79 | 2 | 0.8 | 3.2 | 0% | 0 | 0 | 0 | 87 | 0 |
2024-05-16 | 80 | 1.1 | 0.05 | 2.15 | 0% | 0 | 0 | 0 | 96 | 0 |
2024-05-16 | 81 | 1.075 | 0.95 | 1.2 | -8% | 0 | 0 | 0 | 10,553 | 3 |
2024-05-16 | 82 | 0.35 | 0.25 | 0.45 | 0% | 0 | 0 | 0 | 304 | 191 |
2024-05-16 | 83 | 0.15 | 0.05 | 0.25 | 0% | 0.472 | -0.007 | 0.19 | 855 | 0 |
2024-05-16 | 84 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-16 | 85 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-16 | 86 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-16 | 87 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 88 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 89 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 86 | 0 |
2024-05-16 | 90 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-16 | 91 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-16 | 92 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-16 | 93 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 94 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 95 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 96 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 97 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 98 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 99 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 100 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |