IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 755 | 0 | 12,287 | 428 | 88 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 45 | 36.45 | 34.3 | 38.6 | 0% | 0.932 | -0.028 | 0 | 0 |
2024-05-31 | 50 | 31.45 | 29.3 | 33.6 | 0% | 0.923 | -0.027 | 0 | 0 |
2024-05-31 | 55 | 26.45 | 24.3 | 28.6 | 0% | 0.913 | -0.026 | 0 | 0 |
2024-05-31 | 60 | 21.45 | 19.3 | 23.6 | 0% | 0.901 | -0.025 | 0 | 0 |
2024-05-31 | 61 | 20.45 | 18.3 | 22.6 | 0% | 0.898 | -0.025 | 0 | 0 |
2024-05-31 | 62 | 19.45 | 17.3 | 21.6 | 0% | 0.895 | -0.024 | 0 | 0 |
2024-05-31 | 63 | 18.5 | 16.4 | 20.6 | 0% | 0.891 | -0.024 | 0 | 0 |
2024-05-31 | 64 | 17.55 | 15.4 | 19.7 | 0% | 0.883 | -0.025 | 0 | 0 |
2024-05-31 | 65 | 16.55 | 14.4 | 18.7 | 0% | 0.879 | -0.024 | 0 | 0 |
2024-05-31 | 66 | 15.55 | 13.4 | 17.7 | 0% | 0.875 | -0.024 | 0 | 0 |
2024-05-31 | 67 | 14.55 | 12.4 | 16.7 | 0% | 0.87 | -0.024 | 0 | 0 |
2024-05-31 | 68 | 13.55 | 11.4 | 15.7 | 0% | 0.865 | -0.023 | 0 | 0 |
2024-05-31 | 69 | 12.6 | 10.5 | 14.7 | 0% | 0.86 | -0.023 | 0 | 0 |
2024-05-31 | 70 | 11.6 | 9.5 | 13.7 | 0% | 0.854 | -0.022 | 0 | 0 |
2024-05-31 | 71 | 10.9 | 9 | 12.8 | 0% | 0.841 | -0.023 | 0 | 0 |
2024-05-31 | 72 | 10.55 | 9.3 | 11.8 | 0% | 0.834 | -0.022 | 0 | 0 |
2024-05-31 | 73 | 9.5 | 8.2 | 10.8 | 0% | 0.825 | -0.022 | 0 | 0 |
2024-05-31 | 74 | 7.9 | 6 | 9.8 | 0% | 0.816 | -0.021 | 0 | 0 |
2024-05-31 | 75 | 6.95 | 5.1 | 8.8 | 0% | 0.805 | -0.021 | 0 | 0 |
2024-05-31 | 76 | 5.7 | 3.6 | 7.8 | 0% | 0.792 | -0.02 | 0 | 0 |
2024-05-31 | 77 | 5 | 3.1 | 6.9 | 0% | 0.769 | -0.02 | 0 | 0 |
2024-05-31 | 78 | 3.75 | 1.6 | 5.9 | 0% | 0.75 | -0.019 | 1 | 0 |
2024-05-31 | 79 | 1.7 | 0.65 | 2.75 | 0% | 0 | 0 | 87 | 0 |
2024-05-31 | 80 | 1.525 | 1.3 | 1.75 | 0% | 0 | 0 | 96 | 0 |
2024-05-31 | 81 | 0.825 | 0.8 | 0.85 | 0% | 0 | 0 | 10,553 | 55 |
2024-05-31 | 82 | 0.25 | 0.2 | 0.3 | +13.6% | 0 | 0 | 461 | 700 |
2024-05-31 | 83 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 855 | 0 |
2024-05-31 | 84 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 21 | 0 |
2024-05-31 | 85 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 70 | 0 |
2024-05-31 | 86 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 13 | 0 |
2024-05-31 | 87 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 88 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 89 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 86 | 0 |
2024-05-31 | 90 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 10 | 0 |
2024-05-31 | 91 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 14 | 0 |
2024-05-31 | 92 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 20 | 0 |
2024-05-31 | 93 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 94 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 95 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 96 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 97 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 98 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 99 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 100 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |