IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 3,923 | 452 | 72 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 45 | 36.55 | 34.1 | 39 | 0% | 0.939 | -0.015 | 0 | 0 |
2024-06-06 | 50 | 31.6 | 29.2 | 34 | 0% | 0.935 | -0.015 | 0 | 0 |
2024-06-06 | 55 | 26.55 | 24.1 | 29 | 0% | 0.932 | -0.014 | 0 | 0 |
2024-06-06 | 60 | 21.85 | 19.5 | 24.2 | 0% | 0.917 | -0.014 | 0 | 0 |
2024-06-06 | 65 | 16.9 | 14.5 | 19.3 | 0% | 0.904 | -0.014 | 0 | 0 |
2024-06-06 | 70 | 12.1 | 9.7 | 14.5 | 0% | 0.878 | -0.014 | 0 | 0 |
2024-06-06 | 75 | 7.25 | 5.1 | 9.4 | 0% | 0.866 | -0.013 | 1 | 0 |
2024-06-06 | 76 | 6.35 | 4.2 | 8.5 | 0% | 0.848 | -0.013 | 0 | 0 |
2024-06-06 | 77 | 5.35 | 3.2 | 7.5 | 0% | 0.84 | -0.013 | 1 | 0 |
2024-06-06 | 78 | 4.375 | 2.25 | 6.5 | 0% | 0.83 | -0.012 | 205 | 0 |
2024-06-06 | 79 | 3.45 | 1.3 | 5.6 | 0% | 0.804 | -0.012 | 110 | 0 |
2024-06-06 | 80 | 2.7 | 2.2 | 3.2 | 0% | 0 | 0 | 31 | 0 |
2024-06-06 | 81 | 1.45 | 1.25 | 1.65 | 0% | 0 | 0 | 218 | 0 |
2024-06-06 | 82 | 1.025 | 0.75 | 1.3 | 0% | 0 | 0 | 211 | 0 |
2024-06-06 | 83 | 0.225 | 0.15 | 0.3 | 0% | 0 | 0 | 132 | 0 |
2024-06-06 | 84 | 0.25 | 0.1 | 0.4 | 0% | 0.534 | -0.007 | 2,777 | 0 |
2024-06-06 | 85 | 0.15 | 0.05 | 0.25 | 0% | 0.224 | -0.003 | 144 | 0 |
2024-06-06 | 86 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 46 | 0 |
2024-06-06 | 87 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 88 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 5 | 0 |
2024-06-06 | 89 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 90 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 91 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 92 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 93 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 94 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 95 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 96 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 97 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 18 | 0 |
2024-06-06 | 98 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 1 | 0 |
2024-06-06 | 99 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 100 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 20 | 0 |
2024-06-06 | 105 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 110 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 1 | 0 |
2024-06-06 | 115 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 1 | 0 |
2024-06-06 | 120 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 1 | 0 |