IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
9.41 | 16 | 1 | 1,315 | 380 | 60 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 45 | 35.95 | 34.9 | 37 | 0% | 0.963 | -1.263 | 0.004 | 0 | 0 |
2024-05-16 | 50 | 32.15 | 30.9 | 33.4 | 0% | 0.948 | -1.466 | 0.004 | 0 | 0 |
2024-05-16 | 55 | 25.8 | 24.4 | 27.2 | 0% | 0.936 | -1.477 | 0.005 | 0 | 0 |
2024-05-16 | 60 | 21.45 | 19.6 | 23.3 | 0% | 0.874 | -2.655 | 0.009 | 0 | 0 |
2024-05-16 | 65 | 16.5 | 14.6 | 18.4 | 0% | 0.992 | -0.095 | 0.001 | 0 | 0 |
2024-05-16 | 70 | 11.4 | 9.5 | 13.3 | 0% | 0.81 | -2.188 | 0.011 | 0 | 0 |
2024-05-16 | 71 | 10.65 | 8.9 | 12.4 | 0% | 0.946 | -0.41 | 0.005 | 0 | 0 |
2024-05-16 | 72 | 9.45 | 7.6 | 11.3 | 0% | 0.79 | -2.06 | 0.012 | 0 | 0 |
2024-05-16 | 73 | 8.8 | 8.3 | 9.3 | 0% | 0.906 | -0.607 | 0.007 | 0 | 0 |
2024-05-16 | 74 | 7.55 | 5.6 | 9.5 | 0% | 0.962 | -0.198 | 0.004 | 0 | 0 |
2024-05-16 | 75 | 6.55 | 5.1 | 8 | 0% | 0.958 | -0.192 | 0.004 | 0 | 0 |
2024-05-16 | 76 | 5.6 | 5.2 | 6 | 0% | 0.931 | -0.27 | 0.006 | 0 | 0 |
2024-05-16 | 77 | 4.125 | 2.65 | 5.6 | 0% | 0.752 | -1.171 | 0.013 | 0 | 0 |
2024-05-16 | 78 | 2.95 | 2.1 | 3.8 | 0% | 0.839 | -0.465 | 0.01 | 0 | 0 |
2024-05-16 | 79 | 2.475 | 1.15 | 3.8 | 0% | 0.676 | -1.1 | 0.015 | 0 | 0 |
2024-05-16 | 80 | 1.85 | 0 | 3.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 81 | 0.425 | 0.35 | 0.5 | +2% | 0.897 | -0.045 | 0.008 | 1,148 | 16 |
2024-05-16 | 82 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 165 | 0 |
2024-05-16 | 83 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 84 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 85 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 86 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 87 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 88 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 89 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 90 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 91 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 92 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 93 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 94 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |