IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
96.03 | 12 | 8 | 7,172 | 1,948 | 26 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 0.5 | 2.32 | 1.54 | 3.1 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 1 | 1.94 | 1.27 | 2.61 | 0% | 0 | 0 | 1 | 0 |
2024-05-30 | 1.5 | 1.43 | 0.75 | 2.11 | 0% | 0.878 | -0.219 | 0 | 0 |
2024-05-30 | 2 | 1.1 | 0.58 | 1.62 | 0% | 0 | 0 | 2 | 2 |
2024-05-30 | 2.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 8 | 0 |
2024-05-30 | 3 | 0.005 | 0 | 0.01 | 0% | 0.109 | -0.019 | 1,641 | 10 |
2024-05-30 | 3.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 5,105 | 0 |
2024-05-30 | 4 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 404 | 0 |
2024-05-30 | 4.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 5.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 6 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 10 | 0 |
2024-05-30 | 6.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 1 | 0 |