IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.65 | 9 | 0 | 8,646 | 5,866 | 26 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 0.5 | 2.6 | 2 | 3.2 | 0% | 0.967 | -0.001 | 0.001 | 0 | 0 |
2024-05-17 | 1 | 2.035 | 1.68 | 2.39 | 0% | 0.966 | 0 | 0.001 | 0 | 0 |
2024-05-17 | 1.5 | 1.295 | 0.69 | 1.9 | 0% | 0.874 | -0.002 | 0.004 | 0 | 0 |
2024-05-17 | 2 | 0.76 | 0.19 | 1.33 | 0% | 0.816 | -0.002 | 0.005 | 0 | 0 |
2024-05-17 | 2.5 | 1 | 0.55 | 1.45 | 0% | 0.725 | -0.002 | 0.006 | 0 | 0 |
2024-05-17 | 3 | 0.59 | 0.25 | 0.93 | 0% | 0.564 | -0.001 | 0.007 | 88 | 1 |
2024-05-17 | 3.5 | 0.185 | 0.13 | 0.24 | 0% | 0.395 | -0.001 | 0.007 | 3,284 | 2 |
2024-05-17 | 4 | 0.095 | 0.07 | 0.12 | +25% | 0.219 | -0.001 | 0.006 | 3,912 | 6 |
2024-05-17 | 4.5 | 0.12 | 0.04 | 0.2 | 0% | 0.211 | -0.001 | 0.006 | 794 | 0 |
2024-05-17 | 5 | 0.26 | 0.05 | 0.47 | 0% | 0.298 | -0.002 | 0.007 | 345 | 0 |
2024-05-17 | 5.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 7 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 93 | 0 |
2024-05-17 | 10 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 130 | 0 |