IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
62.21 | 117 | 180 | 404 | 75 | 24 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 2.43 | 1.71 | 3.15 | 0% | 0.968 | -0.006 | 0 | 0 |
2024-05-31 | 1 | 1.965 | 1.17 | 2.76 | 0% | 0.932 | -0.007 | 0 | 0 |
2024-05-31 | 1.5 | 1.505 | 0.75 | 2.26 | 0% | 0.882 | -0.008 | 0 | 0 |
2024-05-31 | 2 | 1 | 0.22 | 1.78 | 0% | 0.822 | -0.007 | 0 | 0 |
2024-05-31 | 2.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 2 | 0 |
2024-05-31 | 3 | 0.125 | 0.05 | 0.2 | -18.2% | 0.359 | -0.003 | 37 | 53 |
2024-05-31 | 3.5 | 0.025 | 0 | 0.05 | +25% | 0.174 | -0.003 | 364 | 62 |
2024-05-31 | 4 | 0.015 | 0 | 0.03 | 0% | 0.12 | -0.003 | 1 | 2 |
2024-05-31 | 4.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 5.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 6 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |