| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 67.76 | 2,722 | 75 | 17,766 | 24,073 | 32 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 0.5 | 2.345 | 1.64 | 3.05 | 0% | 0 | 0 | 1 | 1 |
| 2024-05-31 | 1 | 1.715 | 1.38 | 2.05 | 0% | 0.922 | -0.003 | 0 | 0 |
| 2024-05-31 | 1.5 | 1.24 | 0.89 | 1.59 | 0% | 0.869 | -0.004 | 0 | 0 |
| 2024-05-31 | 2 | 0.805 | 0.12 | 1.49 | 0% | 0.805 | -0.006 | 2 | 0 |
| 2024-05-31 | 2.5 | 0.28 | 0.08 | 0.48 | +11.8% | 0.796 | -0.001 | 450 | 68 |
| 2024-05-31 | 3 | 0.2 | 0.15 | 0.25 | 0% | 0.443 | -0.002 | 366 | 18 |
| 2024-05-31 | 3.5 | 0.09 | 0.08 | 0.1 | -9.1% | 0.252 | -0.002 | 3,736 | 55 |
| 2024-05-31 | 4 | 0.07 | 0.06 | 0.08 | 0% | 0.17 | -0.002 | 3,988 | 2,325 |
| 2024-05-31 | 4.5 | 0.03 | 0.02 | 0.04 | 0% | 0.104 | -0.001 | 5,344 | 254 |
| 2024-05-31 | 5 | 0.035 | 0.01 | 0.06 | 0% | 0.034 | 0 | 2,817 | 1 |
| 2024-05-31 | 5.5 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 378 | 0 |
| 2024-05-31 | 6 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 278 | 0 |
| 2024-05-31 | 7 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 234 | 0 |
| 2024-05-31 | 8 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 139 | 0 |
| 2024-05-31 | 9 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 10 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 32 | 0 |
