IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
62.36 | 240 | 12 | 14,239 | 151,085 | 34 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 2.325 | 1.6 | 3.05 | 0% | 0.989 | 0 | 0 | 0 |
2024-05-31 | 1 | 1.73 | 1.41 | 2.05 | 0% | 0.92 | -0.002 | 0 | 0 |
2024-05-31 | 1.5 | 1.235 | 0.87 | 1.6 | 0% | 0.867 | -0.003 | 0 | 0 |
2024-05-31 | 2 | 0.825 | 0.11 | 1.54 | 0% | 0.974 | 0 | 52 | 0 |
2024-05-31 | 2.5 | 0.4 | 0.22 | 0.58 | 0% | 0.772 | -0.001 | 108 | 0 |
2024-05-31 | 3 | 0.225 | 0.18 | 0.27 | 0% | 0.461 | -0.001 | 815 | 0 |
2024-05-31 | 3.5 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 1,057 | 0 |
2024-05-31 | 4 | 0.06 | 0.03 | 0.09 | 0% | 0.17 | -0.001 | 308 | 140 |
2024-05-31 | 4.5 | 0.075 | 0.02 | 0.13 | -85.7% | 0.155 | -0.001 | 4,081 | 100 |
2024-05-31 | 5 | 0.04 | 0.01 | 0.07 | 0% | 0.093 | -0.001 | 5,805 | 0 |
2024-05-31 | 5.5 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 1,769 | 0 |
2024-05-31 | 6 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 47 | 0 |
2024-05-31 | 7 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 92 | 0 |
2024-05-31 | 8 | 0.405 | 0 | 0.81 | 0% | 0 | 0 | 30 | 0 |
2024-05-31 | 9 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 10 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 75 | 0 |
2024-05-31 | 12 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |