IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
46.05 | 91 | 10 | 12,960 | 6,906 | 26 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 1 | 0.435 | 0 | 0.87 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 1.5 | 0.44 | 0 | 0.88 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 2 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 2.5 | 0.15 | 0 | 0.3 | 0% | -0.283 | -0.001 | 0 | 9 |
2024-05-31 | 3 | 0.495 | 0.3 | 0.69 | 0% | -0.488 | -0.001 | 2,745 | 0 |
2024-05-31 | 3.5 | 0.92 | 0.85 | 0.99 | 0% | -0.62 | -0.001 | 2,784 | 1 |
2024-05-31 | 4 | 1.34 | 0.5 | 2.18 | 0% | -0.705 | -0.001 | 210 | 0 |
2024-05-31 | 4.5 | 1.68 | 1.51 | 1.85 | 0% | 0 | 0 | 100 | 0 |
2024-05-31 | 5 | 2.7 | 2.25 | 3.15 | 0% | -0.548 | -0.004 | 1,066 | 0 |
2024-05-31 | 5.5 | 2.75 | 1.9 | 3.6 | 0% | -0.841 | -0.001 | 0 | 0 |
2024-05-31 | 7 | 4.25 | 3.45 | 5.05 | 0% | -0.854 | -0.001 | 0 | 0 |
2024-05-31 | 10 | 7.875 | 6.35 | 9.4 | 0% | -0.525 | -0.005 | 0 | 0 |