| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 68.19 | 6,971 | 3,002 | 134,487 | 164,933 | 30 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 0.5 | 2.5 | 1.85 | 3.15 | 0% | 0.96 | -0.001 | 1 | 0 |
| 2024-05-31 | 1 | 2.045 | 1.36 | 2.73 | 0% | 0.915 | -0.001 | 27 | 0 |
| 2024-05-31 | 1.5 | 1.09 | 0.57 | 1.61 | 0% | 0.915 | 0 | 1 | 1 |
| 2024-05-31 | 2 | 0.87 | 0.58 | 1.16 | +10% | 0.878 | 0 | 268 | 72 |
| 2024-05-31 | 2.5 | 0.56 | 0.45 | 0.67 | 0% | 0.683 | -0.001 | 1,827 | 260 |
| 2024-05-31 | 3 | 0.29 | 0.29 | 0.29 | 0% | 0.488 | -0.001 | 8,198 | 72 |
| 2024-05-31 | 3.5 | 0.205 | 0.14 | 0.27 | +100% | 0.346 | -0.001 | 4,159 | 3 |
| 2024-05-31 | 4 | 0.14 | 0.12 | 0.16 | 0% | 0.231 | -0.001 | 7,469 | 24 |
| 2024-05-31 | 4.5 | 0.105 | 0.06 | 0.15 | 0% | 0.19 | -0.001 | 1,765 | 0 |
| 2024-05-31 | 5 | 0.08 | 0.06 | 0.1 | 0% | 0.147 | -0.001 | 53,737 | 3,410 |
| 2024-05-31 | 5.5 | 0.05 | 0.04 | 0.06 | 0% | 0.1 | -0.001 | 1,441 | 50 |
| 2024-05-31 | 7 | 0.045 | 0.03 | 0.06 | -14.3% | 0.098 | -0.001 | 50,269 | 3,008 |
| 2024-05-31 | 10 | 0.04 | 0 | 0.08 | 0% | 0.021 | 0 | 2,706 | 71 |
| 2024-05-31 | 12 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 1,116 | 0 |
| 2024-05-31 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 1,503 | 0 |
