IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
48.69 | 80 | 0 | 78,308 | 7,364 | 26 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 1.66 | 0.35 | 2.97 | 0% | 0 | 0 | 4 | 0 |
2024-05-31 | 1 | 2.11 | 1.51 | 2.71 | 0% | 0.903 | 0 | 19 | 0 |
2024-05-31 | 1.5 | 1.235 | 0 | 2.47 | 0% | 0 | 0 | 105 | 0 |
2024-05-31 | 2 | 1.15 | 0.9 | 1.4 | +5.8% | 0.775 | -0.001 | 143 | 1 |
2024-05-31 | 2.5 | 0.8 | 0.65 | 0.95 | +26.7% | 0.687 | -0.001 | 1,061 | 21 |
2024-05-31 | 3 | 0.67 | 0.51 | 0.83 | -1.9% | 0.551 | -0.001 | 1,207 | 25 |
2024-05-31 | 3.5 | 0.455 | 0.3 | 0.61 | 0% | 0.449 | -0.001 | 1,719 | 3 |
2024-05-31 | 4 | 0.32 | 0.26 | 0.38 | -24.4% | 0.383 | -0.001 | 55,835 | 14 |
2024-05-31 | 4.5 | 0.265 | 0.1 | 0.43 | 0% | 0.316 | -0.001 | 13,155 | 0 |
2024-05-31 | 5 | 0.185 | 0.15 | 0.22 | -11.1% | 0.224 | 0 | 3,225 | 16 |
2024-05-31 | 5.5 | 0.305 | 0.06 | 0.55 | 0% | 0.308 | -0.001 | 466 | 0 |
2024-05-31 | 7 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 920 | 0 |
2024-05-31 | 10 | 0.105 | 0.01 | 0.2 | 0% | 0.124 | 0 | 449 | 0 |