| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 168.99 | 12,173 | 6,719 | 341,552 | 132,187 | 90 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 3 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 4 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,751 | 0 |
| 2024-05-16 | 6 | 0.005 | 0 | 0.01 | 0% | -0.004 | -0.042 | 0 | 436 | 128 |
| 2024-05-16 | 6.5 | 0.005 | 0 | 0.01 | 0% | -0.005 | -0.042 | 0 | 22 | 151 |
| 2024-05-16 | 7 | 0.005 | 0 | 0.01 | -50% | -0.005 | -0.042 | 0 | 1,069 | 187 |
| 2024-05-16 | 7.5 | 0.005 | 0 | 0.01 | -50% | -0.006 | -0.041 | 0 | 61 | 181 |
| 2024-05-16 | 8 | 0.01 | 0 | 0.02 | +100% | -0.01 | -0.071 | 0 | 6,151 | 135 |
| 2024-05-16 | 8.5 | 0.01 | 0 | 0.02 | 0% | -0.007 | -0.04 | 0 | 206 | 87 |
| 2024-05-16 | 9 | 0.005 | 0 | 0.01 | 0% | -0.007 | -0.04 | 0 | 9,589 | 18 |
| 2024-05-16 | 9.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 212 | 0 |
| 2024-05-16 | 10 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 13,538 | 0 |
| 2024-05-16 | 10.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 247 | 0 |
| 2024-05-16 | 11 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 11,664 | 0 |
| 2024-05-16 | 11.5 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 2,890 | 0 |
| 2024-05-16 | 12 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 16,269 | 0 |
| 2024-05-16 | 12.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,588 | 0 |
| 2024-05-16 | 13 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 14,612 | 0 |
| 2024-05-16 | 13.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,607 | 0 |
| 2024-05-16 | 14 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3,974 | 0 |
| 2024-05-16 | 14.5 | 0.005 | 0 | 0.01 | -50% | -0.03 | -0.029 | 0.001 | 5,597 | 13 |
| 2024-05-16 | 15 | 0.015 | 0.01 | 0.02 | 0% | -0.04 | -0.027 | 0.001 | 19,170 | 531 |
| 2024-05-16 | 15.5 | 0.025 | 0.02 | 0.03 | -20% | -0.114 | -0.043 | 0.002 | 7,821 | 3,389 |
| 2024-05-16 | 16 | 0.16 | 0.15 | 0.17 | -13.3% | -0.474 | -0.086 | 0.003 | 7,868 | 1,795 |
| 2024-05-16 | 16.5 | 0.52 | 0.5 | 0.54 | +2.4% | -0.834 | -0.059 | 0.002 | 1,778 | 53 |
| 2024-05-16 | 17 | 1.01 | 0.89 | 1.13 | -2.1% | -0.774 | -0.182 | 0.003 | 2,102 | 28 |
| 2024-05-16 | 17.5 | 1.55 | 1.43 | 1.67 | +9.8% | -0.787 | -0.244 | 0.002 | 274 | 7 |
| 2024-05-16 | 18 | 2.025 | 1.87 | 2.18 | +14.8% | -0.924 | -0.09 | 0.001 | 516 | 1 |
| 2024-05-16 | 18.5 | 2.48 | 2.42 | 2.54 | 0% | -0.914 | -0.128 | 0.001 | 29 | 0 |
| 2024-05-16 | 19 | 3.21 | 2.92 | 3.5 | +2.1% | -0.737 | -0.603 | 0.003 | 123 | 12 |
| 2024-05-16 | 19.5 | 3.45 | 3.4 | 3.5 | 0% | -0.966 | -0.062 | 0.001 | 0 | 0 |
| 2024-05-16 | 20 | 4.3 | 3.9 | 4.7 | 0% | -0.815 | -0.475 | 0.002 | 0 | 0 |
| 2024-05-16 | 20.5 | 3.975 | 3.45 | 4.5 | 0% | -0.971 | -0.066 | 0.001 | 1 | 0 |
| 2024-05-16 | 21 | 4.95 | 4.9 | 5 | +2.1% | -0.973 | -0.068 | 0 | 5 | 1 |
| 2024-05-16 | 22 | 5.975 | 5.9 | 6.05 | -0.3% | -0.941 | -0.18 | 0.001 | 1 | 1 |
| 2024-05-16 | 23 | 6.95 | 6.9 | 7 | 0% | -0.978 | -0.073 | 0 | 1 | 0 |
| 2024-05-16 | 24 | 7.95 | 7.9 | 8 | 0% | -0.979 | -0.075 | 0 | 4 | 1 |
| 2024-05-16 | 25 | 8.95 | 8.9 | 9 | 0% | -0.981 | -0.076 | 0 | 0 | 0 |
| 2024-05-16 | 26 | 10.625 | 9.9 | 11.35 | 0% | -0.803 | -1.011 | 0.002 | 0 | 0 |
| 2024-05-16 | 27 | 10.95 | 10.9 | 11 | 0% | -0.983 | -0.08 | 0 | 0 | 0 |
| 2024-05-16 | 28 | 12.6 | 11.9 | 13.3 | 0% | -0.819 | -1.036 | 0.002 | 6 | 0 |
| 2024-05-16 | 29 | 13.625 | 12.9 | 14.35 | 0% | -0.819 | -1.089 | 0.002 | 0 | 0 |
| 2024-05-16 | 30 | 14.625 | 13.9 | 15.35 | 0% | -0.823 | -1.112 | 0.002 | 2 | 0 |
| 2024-05-16 | 31 | 14.95 | 14.9 | 15 | 0% | -0.985 | -0.085 | 0 | 0 | 0 |
| 2024-05-16 | 32 | 16.55 | 15.9 | 17.2 | 0% | -0.843 | -1.058 | 0.002 | 0 | 0 |
