| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 57.85 | 10,855 | 25,264 | 339,387 | 116,871 | 90 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 3 | 13.025 | 12.95 | 13.1 | 0% | 0.997 | -0.009 | 0 | 6 | 0 |
| 2024-05-13 | 4 | 11.975 | 11.65 | 12.3 | 0% | 0.97 | -0.092 | 0.001 | 52 | 1 |
| 2024-05-13 | 5 | 11.675 | 10.95 | 12.4 | 0% | 0.946 | -0.161 | 0.002 | 63 | 0 |
| 2024-05-13 | 6 | 10.45 | 9.95 | 10.95 | 0% | 0.946 | -0.122 | 0.002 | 387 | 0 |
| 2024-05-13 | 6.5 | 9.875 | 9.45 | 10.3 | 0% | 0.946 | -0.106 | 0.002 | 99 | 0 |
| 2024-05-13 | 7 | 9.375 | 8.95 | 9.8 | 0% | 0.942 | -0.105 | 0.002 | 60 | 0 |
| 2024-05-13 | 7.5 | 8.95 | 8.45 | 9.45 | 0% | 0.931 | -0.118 | 0.003 | 84 | 0 |
| 2024-05-13 | 8 | 8.7 | 7.95 | 9.45 | 0% | 0.908 | -0.158 | 0.003 | 82 | 0 |
| 2024-05-13 | 8.5 | 7.95 | 7.45 | 8.45 | 0% | 0.919 | -0.115 | 0.003 | 72 | 0 |
| 2024-05-13 | 9 | 7.4 | 6.95 | 7.85 | 0% | 0.918 | -0.104 | 0.003 | 244 | 0 |
| 2024-05-13 | 9.5 | 7 | 6.45 | 7.55 | 0% | 0.901 | -0.12 | 0.004 | 87 | 0 |
| 2024-05-13 | 10 | 5.8 | 4.6 | 7 | 0% | 0.858 | -0.187 | 0.005 | 3,750 | 5 |
| 2024-05-13 | 10.5 | 5.525 | 5.45 | 5.6 | 0% | 0.994 | -0.006 | 0 | 213 | 0 |
| 2024-05-13 | 11 | 5.35 | 4.9 | 5.8 | -10.1% | 0.847 | -0.153 | 0.005 | 10,585 | 10 |
| 2024-05-13 | 11.5 | 4.525 | 4.45 | 4.6 | -5.5% | 0.949 | -0.032 | 0.002 | 1,498 | 17 |
| 2024-05-13 | 12 | 4.525 | 4 | 5.05 | -10.1% | 0.804 | -0.173 | 0.006 | 32,467 | 590 |
| 2024-05-13 | 12.5 | 3.425 | 2.75 | 4.1 | -14.1% | 0.824 | -0.113 | 0.005 | 3,094 | 13 |
| 2024-05-13 | 13 | 3.035 | 2.97 | 3.1 | -15.3% | 0.964 | -0.014 | 0.002 | 89,344 | 265 |
| 2024-05-13 | 13.5 | 2.735 | 2.47 | 3 | 0% | 0.959 | -0.014 | 0.002 | 543 | 15 |
| 2024-05-13 | 14 | 2.095 | 2.02 | 2.17 | -18.7% | 0.952 | -0.013 | 0.002 | 31,091 | 298 |
| 2024-05-13 | 14.5 | 1.595 | 1.53 | 1.66 | -25.2% | 0.916 | -0.017 | 0.003 | 2,574 | 43 |
| 2024-05-13 | 15 | 1.11 | 1.09 | 1.13 | -31.7% | 0.857 | -0.021 | 0.005 | 108,617 | 1,297 |
| 2024-05-13 | 15.5 | 0.71 | 0.69 | 0.73 | -36.9% | 0.718 | -0.029 | 0.007 | 8,217 | 351 |
| 2024-05-13 | 16 | 0.395 | 0.39 | 0.4 | -51.9% | 0.522 | -0.033 | 0.008 | 6,548 | 3,589 |
| 2024-05-13 | 16.5 | 0.205 | 0.2 | 0.21 | -55.6% | 0.325 | -0.03 | 0.007 | 3,613 | 2,232 |
| 2024-05-13 | 17 | 0.105 | 0.1 | 0.11 | -59.3% | 0.194 | -0.025 | 0.006 | 6,408 | 759 |
| 2024-05-13 | 17.5 | 0.055 | 0.05 | 0.06 | -60% | 0.113 | -0.018 | 0.004 | 4,188 | 393 |
| 2024-05-13 | 18 | 0.035 | 0.03 | 0.04 | -42.9% | 0.074 | -0.015 | 0.003 | 10,190 | 396 |
| 2024-05-13 | 18.5 | 0.025 | 0.02 | 0.03 | -25% | 0.053 | -0.013 | 0.002 | 421 | 4 |
| 2024-05-13 | 19 | 0.025 | 0.02 | 0.03 | -50% | 0.035 | -0.01 | 0.002 | 1,606 | 3 |
| 2024-05-13 | 19.5 | 0.015 | 0.01 | 0.02 | -33.3% | 0.032 | -0.01 | 0.002 | 81 | 15 |
| 2024-05-13 | 20 | 0.015 | 0.01 | 0.02 | 0% | 0.017 | -0.006 | 0.001 | 5,541 | 551 |
| 2024-05-13 | 20.5 | 0.075 | 0 | 0.15 | 0% | 0.016 | -0.006 | 0.001 | 0 | 2 |
| 2024-05-13 | 21 | 0.02 | 0.01 | 0.03 | -50% | 0.015 | -0.006 | 0.001 | 564 | 2 |
| 2024-05-13 | 22 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 2,621 | 0 |
| 2024-05-13 | 23 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,387 | 0 |
| 2024-05-13 | 24 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 339 | 0 |
| 2024-05-13 | 25 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 856 | 0 |
| 2024-05-13 | 26 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1,050 | 0 |
| 2024-05-13 | 27 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 223 | 0 |
| 2024-05-13 | 28 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 86 | 0 |
| 2024-05-13 | 29 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 186 | 0 |
| 2024-05-13 | 30 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-13 | 31 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 80 | 0 |
| 2024-05-13 | 32 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.008 | 0 | 120 | 4 |
