| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.93 | 1,206 | 561 | 14,381 | 11,305 | 82 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 2.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 6 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-28 | 6.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 7 | 0.29 | 0 | 0.58 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 7.5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 8 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-28 | 8.5 | 0.355 | 0 | 0.71 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-28 | 9 | 0.415 | 0 | 0.83 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-28 | 9.5 | 0.47 | 0 | 0.94 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 10 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 562 | 0 |
| 2024-05-28 | 10.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 65 | 0 |
| 2024-05-28 | 11 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 196 | 0 |
| 2024-05-28 | 11.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 166 | 0 |
| 2024-05-28 | 12 | 0.015 | 0.01 | 0.02 | 0% | -0.025 | -0.007 | 0.001 | 836 | 30 |
| 2024-05-28 | 12.5 | 0.015 | 0.01 | 0.02 | 0% | -0.024 | -0.005 | 0.001 | 1,515 | 0 |
| 2024-05-28 | 13 | 0.02 | 0.01 | 0.03 | 0% | -0.034 | -0.006 | 0.002 | 550 | 1 |
| 2024-05-28 | 13.5 | 0.025 | 0.02 | 0.03 | +33.3% | -0.048 | -0.007 | 0.002 | 110 | 1 |
| 2024-05-28 | 14 | 0.05 | 0.04 | 0.06 | -37.5% | -0.095 | -0.01 | 0.004 | 3,346 | 32 |
| 2024-05-28 | 14.5 | 0.12 | 0.11 | 0.13 | -6.7% | -0.198 | -0.016 | 0.007 | 225 | 107 |
| 2024-05-28 | 15 | 0.26 | 0.25 | 0.27 | -21.2% | -0.358 | -0.021 | 0.009 | 1,253 | 157 |
| 2024-05-28 | 15.5 | 0.5 | 0.49 | 0.51 | -15.3% | -0.55 | -0.022 | 0.009 | 838 | 204 |
| 2024-05-28 | 16 | 0.84 | 0.82 | 0.86 | -11.8% | -0.735 | -0.017 | 0.008 | 640 | 15 |
| 2024-05-28 | 16.5 | 1.24 | 1.15 | 1.33 | -12.4% | -0.919 | -0.006 | 0.004 | 379 | 11 |
| 2024-05-28 | 17 | 1.7 | 1.65 | 1.75 | -9.4% | -0.935 | -0.006 | 0.003 | 345 | 3 |
| 2024-05-28 | 17.5 | 2.225 | 2.14 | 2.31 | 0% | -0.913 | -0.012 | 0.004 | 195 | 0 |
| 2024-05-28 | 18 | 2.735 | 2.56 | 2.91 | 0% | -0.913 | -0.014 | 0.004 | 18 | 0 |
| 2024-05-28 | 18.5 | 2.85 | 1.95 | 3.75 | 0% | -0.726 | -0.071 | 0.008 | 4 | 0 |
| 2024-05-28 | 19 | 4.185 | 2.92 | 5.45 | 0% | -0.753 | -0.069 | 0.008 | 2 | 0 |
| 2024-05-28 | 19.5 | 4.025 | 3.15 | 4.9 | 0% | -0.719 | -0.091 | 0.008 | 0 | 0 |
| 2024-05-28 | 20 | 4.65 | 4.55 | 4.75 | 0% | -0.926 | -0.019 | 0.003 | 3 | 0 |
| 2024-05-28 | 20.5 | 5.05 | 4.85 | 5.25 | 0% | -0.93 | -0.02 | 0.003 | 0 | 0 |
| 2024-05-28 | 21 | 5.625 | 5.5 | 5.75 | 0% | -0.933 | -0.02 | 0.003 | 0 | 0 |
| 2024-05-28 | 21.5 | 5.625 | 5 | 6.25 | 0% | -0.936 | -0.021 | 0.003 | 0 | 0 |
| 2024-05-28 | 22 | 6.2 | 5.65 | 6.75 | 0% | -0.938 | -0.021 | 0.003 | 0 | 0 |
| 2024-05-28 | 22.5 | 7.125 | 6.15 | 8.1 | 0% | -0.729 | -0.127 | 0.008 | 0 | 0 |
| 2024-05-28 | 23 | 7.575 | 7.4 | 7.75 | 0% | -0.942 | -0.022 | 0.003 | 0 | 0 |
| 2024-05-28 | 24 | 8.65 | 7.7 | 9.6 | 0% | -0.742 | -0.135 | 0.008 | 0 | 0 |
| 2024-05-28 | 25 | 9.65 | 9.55 | 9.75 | 0% | -0.948 | -0.023 | 0.003 | 0 | 0 |
| 2024-05-28 | 26 | 10.2 | 9.65 | 10.75 | 0% | -0.95 | -0.024 | 0.003 | 0 | 0 |
| 2024-05-28 | 30 | 14.675 | 14.6 | 14.75 | 0% | -0.956 | -0.026 | 0.002 | 0 | 0 |
