| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.95 | 474 | 1,263 | 1,905 | 6,418 | 74 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 2.5 | 13.5 | 12.8 | 14.2 | 0% | 0.974 | -0.033 | 0.003 | 0 | 0 |
| 2024-05-13 | 5 | 11.45 | 10.95 | 11.95 | 0% | 0.956 | -0.027 | 0.004 | 1 | 0 |
| 2024-05-13 | 6 | 9.75 | 9.05 | 10.45 | 0% | 0.947 | -0.027 | 0.005 | 0 | 0 |
| 2024-05-13 | 6.5 | 9.6 | 9.35 | 9.85 | 0% | 0.981 | -0.008 | 0.002 | 0 | 0 |
| 2024-05-13 | 7 | 8.9 | 8.15 | 9.65 | 0% | 0.925 | -0.034 | 0.006 | 0 | 0 |
| 2024-05-13 | 7.5 | 8.65 | 7.6 | 9.7 | 0% | 0.969 | -0.011 | 0.003 | 0 | 0 |
| 2024-05-13 | 8 | 8.325 | 7.2 | 9.45 | 0% | 0.94 | -0.02 | 0.005 | 0 | 0 |
| 2024-05-13 | 8.5 | 8.125 | 6.75 | 9.5 | 0% | 0.908 | -0.032 | 0.007 | 1 | 0 |
| 2024-05-13 | 9 | 7.3 | 6 | 8.6 | 0% | 0.934 | -0.018 | 0.006 | 0 | 0 |
| 2024-05-13 | 9.5 | 7.525 | 6.5 | 8.55 | 0% | 0.869 | -0.043 | 0.009 | 0 | 0 |
| 2024-05-13 | 10 | 6.625 | 5.3 | 7.95 | 0% | 0.884 | -0.03 | 0.009 | 1 | 0 |
| 2024-05-13 | 10.5 | 6.325 | 5.4 | 7.25 | 0% | 0.859 | -0.036 | 0.01 | 17 | 0 |
| 2024-05-13 | 11 | 5.75 | 4.7 | 6.8 | 0% | 0.854 | -0.033 | 0.01 | 3 | 0 |
| 2024-05-13 | 11.5 | 5.35 | 4.5 | 6.2 | 0% | 0.834 | -0.034 | 0.011 | 32 | 0 |
| 2024-05-13 | 12 | 4.325 | 4 | 4.65 | 0% | 0.887 | -0.017 | 0.008 | 53 | 0 |
| 2024-05-13 | 12.5 | 4.15 | 3.5 | 4.8 | 0% | 0.823 | -0.027 | 0.011 | 16 | 0 |
| 2024-05-13 | 13 | 3.775 | 3.05 | 4.5 | 0% | 0.793 | -0.029 | 0.012 | 52 | 32 |
| 2024-05-13 | 13.5 | 2.585 | 2.07 | 3.1 | -4.2% | 0.87 | -0.012 | 0.009 | 19 | 5 |
| 2024-05-13 | 14 | 2.485 | 2.15 | 2.82 | 0% | 0.788 | -0.018 | 0.013 | 160 | 0 |
| 2024-05-13 | 14.5 | 1.77 | 1.68 | 1.86 | 0% | 0.819 | -0.011 | 0.011 | 25 | 0 |
| 2024-05-13 | 15 | 1.355 | 1.27 | 1.44 | -12% | 0.736 | -0.013 | 0.014 | 170 | 57 |
| 2024-05-13 | 15.5 | 0.955 | 0.82 | 1.09 | -11.8% | 0.645 | -0.014 | 0.016 | 70 | 54 |
| 2024-05-13 | 16 | 0.775 | 0.75 | 0.8 | -32.5% | 0.539 | -0.015 | 0.017 | 153 | 116 |
| 2024-05-13 | 16.5 | 0.51 | 0.42 | 0.6 | -31.3% | 0.435 | -0.015 | 0.017 | 199 | 81 |
| 2024-05-13 | 17 | 0.395 | 0.38 | 0.41 | -28.1% | 0.342 | -0.014 | 0.016 | 162 | 56 |
| 2024-05-13 | 17.5 | 0.275 | 0.26 | 0.29 | -35.7% | 0.253 | -0.012 | 0.014 | 126 | 29 |
| 2024-05-13 | 18 | 0.19 | 0.18 | 0.2 | -36.7% | 0.189 | -0.01 | 0.012 | 133 | 33 |
| 2024-05-13 | 18.5 | 0.125 | 0.11 | 0.14 | -25% | 0.135 | -0.008 | 0.009 | 108 | 2 |
| 2024-05-13 | 19 | 0.085 | 0.07 | 0.1 | -9.1% | 0.107 | -0.007 | 0.008 | 69 | 5 |
| 2024-05-13 | 19.5 | 0.06 | 0.04 | 0.08 | 0% | 0.071 | -0.005 | 0.006 | 16 | 0 |
| 2024-05-13 | 20 | 0.045 | 0.03 | 0.06 | 0% | 0.058 | -0.005 | 0.005 | 124 | 4 |
| 2024-05-13 | 21 | 0.03 | 0.01 | 0.05 | 0% | 0.035 | -0.003 | 0.003 | 147 | 0 |
| 2024-05-13 | 22 | 0.03 | 0.01 | 0.05 | 0% | 0.031 | -0.004 | 0.003 | 11 | 0 |
| 2024-05-13 | 23 | 0.025 | 0.01 | 0.04 | 0% | 0.025 | -0.003 | 0.003 | 37 | 0 |
| 2024-05-13 | 24 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 25 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 30 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
