| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.98 | 2,611 | 2,359 | 190,707 | 126,429 | 90 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 1 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 54 | 0 |
| 2024-05-28 | 2 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 276 | 0 |
| 2024-05-28 | 3 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,401 | 0 |
| 2024-05-28 | 4 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,402 | 0 |
| 2024-05-28 | 5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 5,703 | 0 |
| 2024-05-28 | 6 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,603 | 0 |
| 2024-05-28 | 7 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 3,952 | 0 |
| 2024-05-28 | 8 | 0.005 | 0 | 0.01 | 0% | -0.007 | -0.002 | 0.001 | 16,109 | 6 |
| 2024-05-28 | 9 | 0.015 | 0 | 0.03 | 0% | -0.046 | -0.011 | 0.004 | 6,261 | 4 |
| 2024-05-28 | 10 | 0.02 | 0.01 | 0.03 | 0% | -0.01 | -0.002 | 0.001 | 11,067 | 1 |
| 2024-05-28 | 10.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 11 | 0.02 | 0.01 | 0.03 | -50% | -0.012 | -0.002 | 0.001 | 9,490 | 100 |
| 2024-05-28 | 11.5 | 0.02 | 0.01 | 0.03 | -33.3% | -0.022 | -0.003 | 0.002 | 90 | 3 |
| 2024-05-28 | 12 | 0.03 | 0.02 | 0.04 | +33.3% | -0.041 | -0.004 | 0.003 | 7,992 | 96 |
| 2024-05-28 | 12.5 | 0.035 | 0.02 | 0.05 | 0% | -0.043 | -0.004 | 0.004 | 18 | 0 |
| 2024-05-28 | 13 | 0.055 | 0.05 | 0.06 | -14.3% | -0.071 | -0.005 | 0.005 | 14,908 | 50 |
| 2024-05-28 | 13.5 | 0.09 | 0.08 | 0.1 | 0% | -0.107 | -0.007 | 0.007 | 192 | 0 |
| 2024-05-28 | 14 | 0.16 | 0.15 | 0.17 | -20% | -0.175 | -0.009 | 0.01 | 15,179 | 59 |
| 2024-05-28 | 14.5 | 0.275 | 0.26 | 0.29 | -20% | -0.272 | -0.011 | 0.013 | 119 | 35 |
| 2024-05-28 | 15 | 0.46 | 0.45 | 0.47 | -13.2% | -0.389 | -0.012 | 0.015 | 12,852 | 1,784 |
| 2024-05-28 | 15.5 | 0.705 | 0.69 | 0.72 | -17.3% | -0.515 | -0.013 | 0.015 | 1,767 | 108 |
| 2024-05-28 | 16 | 1.02 | 1.01 | 1.03 | -7.3% | -0.635 | -0.012 | 0.014 | 7,407 | 60 |
| 2024-05-28 | 16.5 | 1.395 | 1.37 | 1.42 | 0% | -0.735 | -0.01 | 0.013 | 324 | 0 |
| 2024-05-28 | 17 | 1.775 | 1.72 | 1.83 | -6.8% | -0.828 | -0.008 | 0.01 | 2,246 | 43 |
| 2024-05-28 | 17.5 | 2.165 | 2.05 | 2.28 | 0% | -0.854 | -0.008 | 0.009 | 39 | 1 |
| 2024-05-28 | 18 | 2.57 | 2.33 | 2.81 | -3.5% | -0.884 | -0.007 | 0.007 | 1,075 | 9 |
| 2024-05-28 | 18.5 | 3.2 | 3.15 | 3.25 | 0% | -0.949 | -0.003 | 0.004 | 0 | 0 |
| 2024-05-28 | 19 | 3.34 | 2.93 | 3.75 | 0% | -0.908 | -0.007 | 0.006 | 803 | 0 |
| 2024-05-28 | 19.5 | 3.7 | 3.15 | 4.25 | 0% | -0.913 | -0.008 | 0.006 | 0 | 0 |
| 2024-05-28 | 20 | 4.15 | 3.55 | 4.75 | 0% | -0.918 | -0.008 | 0.006 | 3,088 | 0 |
| 2024-05-28 | 20.5 | 4.675 | 3.75 | 5.6 | 0% | -0.794 | -0.027 | 0.011 | 0 | 0 |
| 2024-05-28 | 21 | 5.4 | 4.8 | 6 | 0% | -0.828 | -0.023 | 0.01 | 1 | 0 |
| 2024-05-28 | 21.5 | 5.7 | 5.15 | 6.25 | 0% | -0.928 | -0.009 | 0.005 | 0 | 0 |
| 2024-05-28 | 22 | 6.5 | 6.2 | 6.8 | 0% | -0.906 | -0.013 | 0.006 | 7 | 0 |
| 2024-05-28 | 23 | 7.225 | 6.7 | 7.75 | 0% | -0.935 | -0.009 | 0.005 | 0 | 0 |
| 2024-05-28 | 24 | 7.975 | 7.2 | 8.75 | 0% | -0.939 | -0.009 | 0.005 | 2 | 0 |
| 2024-05-28 | 25 | 9.2 | 8.65 | 9.75 | 0% | -0.942 | -0.01 | 0.004 | 0 | 0 |
| 2024-05-28 | 26 | 10.15 | 9.2 | 11.1 | 0% | -0.84 | -0.033 | 0.009 | 0 | 0 |
| 2024-05-28 | 27 | 10.975 | 10.2 | 11.75 | 0% | -0.946 | -0.01 | 0.004 | 1 | 0 |
| 2024-05-28 | 28 | 12.2 | 11.65 | 12.75 | 0% | -0.948 | -0.011 | 0.004 | 0 | 0 |
| 2024-05-28 | 29 | 13.2 | 12.65 | 13.75 | 0% | -0.95 | -0.011 | 0.004 | 0 | 0 |
| 2024-05-28 | 30 | 14.25 | 13.75 | 14.75 | 0% | -0.951 | -0.011 | 0.004 | 0 | 0 |
| 2024-05-28 | 31 | 15.575 | 15.4 | 15.75 | 0% | -0.952 | -0.011 | 0.004 | 0 | 0 |
| 2024-05-28 | 32 | 16.2 | 15.65 | 16.75 | 0% | -0.953 | -0.011 | 0.004 | 0 | 0 |
| 2024-05-28 | 35 | 19.575 | 19.4 | 19.75 | 0% | -0.955 | -0.012 | 0.004 | 1 | 0 |
