| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.95 | 29,932 | 4,681 | 137,719 | 115,399 | 66 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 1 | 15.025 | 13.75 | 16.3 | 0% | 0.999 | -0.001 | 0 | 63 | 0 |
| 2024-05-13 | 2 | 13.275 | 12.45 | 14.1 | 0% | 0.992 | -0.005 | 0.001 | 126 | 0 |
| 2024-05-13 | 3 | 12.65 | 11.45 | 13.85 | 0% | 0.967 | -0.025 | 0.004 | 62 | 0 |
| 2024-05-13 | 4 | 11.925 | 10.45 | 13.4 | 0% | 0.953 | -0.034 | 0.005 | 128 | 0 |
| 2024-05-13 | 5 | 11.625 | 11 | 12.25 | 0% | 0.949 | -0.022 | 0.006 | 261 | 1 |
| 2024-05-13 | 6 | 10.75 | 10 | 11.5 | 0% | 0.934 | -0.025 | 0.007 | 93 | 0 |
| 2024-05-13 | 7 | 9.725 | 8.9 | 10.55 | 0% | 0.923 | -0.024 | 0.008 | 50 | 0 |
| 2024-05-13 | 8 | 8.375 | 7.2 | 9.55 | 0% | 0.885 | -0.038 | 0.01 | 983 | 16 |
| 2024-05-13 | 9 | 7 | 6.05 | 7.95 | -2.6% | 0.883 | -0.027 | 0.011 | 406 | 5 |
| 2024-05-13 | 10 | 6.45 | 6.05 | 6.85 | -5.7% | 0.993 | -0.002 | 0.001 | 5,144 | 18 |
| 2024-05-13 | 11 | 5.1 | 5.05 | 5.15 | -3% | 0.971 | -0.004 | 0.004 | 3,435 | 13 |
| 2024-05-13 | 12 | 4.125 | 4.05 | 4.2 | -10.2% | 0.962 | -0.005 | 0.004 | 10,727 | 18 |
| 2024-05-13 | 13 | 3.175 | 3.1 | 3.25 | -11.7% | 0.928 | -0.006 | 0.007 | 8,956 | 31 |
| 2024-05-13 | 14 | 2.335 | 2.21 | 2.46 | -14.9% | 0.833 | -0.009 | 0.013 | 8,003 | 152 |
| 2024-05-13 | 15 | 1.535 | 1.51 | 1.56 | -19.7% | 0.722 | -0.011 | 0.018 | 17,007 | 1,681 |
| 2024-05-13 | 16 | 0.95 | 0.94 | 0.96 | -25.6% | 0.547 | -0.012 | 0.021 | 9,559 | 1,717 |
| 2024-05-13 | 17 | 0.565 | 0.56 | 0.57 | -27.6% | 0.381 | -0.012 | 0.02 | 19,536 | 3,473 |
| 2024-05-13 | 18 | 0.325 | 0.31 | 0.34 | -22.5% | 0.243 | -0.009 | 0.017 | 7,068 | 137 |
| 2024-05-13 | 19 | 0.19 | 0.18 | 0.2 | -24% | 0.158 | -0.008 | 0.013 | 2,010 | 12,140 |
| 2024-05-13 | 20 | 0.115 | 0.11 | 0.12 | -26.7% | 0.098 | -0.006 | 0.009 | 17,061 | 9,087 |
| 2024-05-13 | 21 | 0.065 | 0.05 | 0.08 | -25% | 0.058 | -0.004 | 0.006 | 701 | 16 |
| 2024-05-13 | 22 | 0.04 | 0.03 | 0.05 | -20% | 0.039 | -0.003 | 0.004 | 14,786 | 851 |
| 2024-05-13 | 23 | 0.03 | 0.01 | 0.05 | 0% | 0.036 | -0.003 | 0.004 | 661 | 1 |
| 2024-05-13 | 24 | 0.025 | 0.01 | 0.04 | 0% | 0.023 | -0.002 | 0.003 | 1,248 | 0 |
| 2024-05-13 | 25 | 0.025 | 0.01 | 0.04 | 0% | 0.022 | -0.002 | 0.003 | 3,150 | 0 |
| 2024-05-13 | 26 | 0.02 | 0.01 | 0.03 | 0% | 0.017 | -0.002 | 0.002 | 166 | 0 |
| 2024-05-13 | 27 | 0.02 | 0.01 | 0.03 | 0% | 0.016 | -0.002 | 0.002 | 545 | 0 |
| 2024-05-13 | 28 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 784 | 0 |
| 2024-05-13 | 29 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 172 | 0 |
| 2024-05-13 | 30 | 0.01 | 0 | 0.02 | 0% | 0.008 | -0.001 | 0.001 | 4,252 | 575 |
| 2024-05-13 | 31 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 207 | 0 |
| 2024-05-13 | 32 | 0.145 | 0.01 | 0.28 | 0% | 0.061 | -0.009 | 0.006 | 207 | 0 |
| 2024-05-13 | 35 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 162 | 0 |
