| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.73 | 504 | 595 | 70,765 | 35,407 | 62 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 3 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 4 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 256 | 0 |
| 2024-05-24 | 6 | 0.34 | 0 | 0.68 | 0% | 0 | 0 | 0 | 1,766 | 0 |
| 2024-05-24 | 7 | 0.11 | 0.01 | 0.21 | 0% | -0.032 | -0.005 | 0.004 | 354 | 0 |
| 2024-05-24 | 8 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 1,083 | 0 |
| 2024-05-24 | 9 | 0.025 | 0.01 | 0.04 | -66.7% | -0.008 | -0.001 | 0.001 | 2,230 | 1 |
| 2024-05-24 | 10 | 0.035 | 0.03 | 0.04 | 0% | -0.024 | -0.002 | 0.003 | 2,855 | 0 |
| 2024-05-24 | 11 | 0.055 | 0.05 | 0.06 | 0% | -0.038 | -0.002 | 0.005 | 3,180 | 31 |
| 2024-05-24 | 12 | 0.095 | 0.08 | 0.11 | 0% | -0.073 | -0.003 | 0.008 | 3,593 | 0 |
| 2024-05-24 | 13 | 0.205 | 0.2 | 0.21 | -13% | -0.143 | -0.005 | 0.013 | 3,334 | 5 |
| 2024-05-24 | 14 | 0.415 | 0.4 | 0.43 | -6.5% | -0.263 | -0.007 | 0.019 | 2,532 | 219 |
| 2024-05-24 | 15 | 0.8 | 0.79 | 0.81 | -7% | -0.417 | -0.008 | 0.023 | 9,552 | 268 |
| 2024-05-24 | 16 | 1.365 | 1.35 | 1.38 | -2.8% | -0.581 | -0.007 | 0.023 | 2,395 | 65 |
| 2024-05-24 | 17 | 1.885 | 1.46 | 2.31 | -4.7% | -0.735 | -0.006 | 0.019 | 1,188 | 5 |
| 2024-05-24 | 18 | 2.86 | 2.73 | 2.99 | -1% | -0.84 | -0.004 | 0.014 | 362 | 1 |
| 2024-05-24 | 19 | 3.61 | 2.97 | 4.25 | 0% | -0.745 | -0.011 | 0.019 | 202 | 0 |
| 2024-05-24 | 20 | 4.85 | 4.05 | 5.65 | 0% | -0.904 | -0.004 | 0.01 | 503 | 0 |
| 2024-05-24 | 21 | 5.775 | 5.7 | 5.85 | 0% | -0.915 | -0.004 | 0.009 | 4 | 0 |
| 2024-05-24 | 22 | 6.525 | 6.2 | 6.85 | 0% | -0.921 | -0.004 | 0.008 | 4 | 0 |
| 2024-05-24 | 23 | 7.3 | 6.2 | 8.4 | 0% | -0.769 | -0.016 | 0.018 | 0 | 0 |
| 2024-05-24 | 24 | 8.325 | 7.8 | 8.85 | 0% | -0.928 | -0.004 | 0.008 | 0 | 0 |
| 2024-05-24 | 25 | 9.7 | 9.55 | 9.85 | 0% | -0.933 | -0.004 | 0.007 | 1 | 0 |
| 2024-05-24 | 26 | 10.65 | 9.75 | 11.55 | 0% | -0.764 | -0.021 | 0.018 | 0 | 0 |
| 2024-05-24 | 27 | 11.85 | 10.95 | 12.75 | 0% | -0.937 | -0.005 | 0.007 | 0 | 0 |
| 2024-05-24 | 28 | 12.65 | 11.75 | 13.55 | 0% | -0.774 | -0.022 | 0.018 | 0 | 0 |
| 2024-05-24 | 29 | 14.15 | 13.7 | 14.6 | 0% | -0.851 | -0.014 | 0.013 | 0 | 0 |
| 2024-05-24 | 30 | 14.775 | 14.7 | 14.85 | 0% | -0.941 | -0.005 | 0.007 | 0 | 0 |
| 2024-05-24 | 31 | 16.15 | 15.7 | 16.6 | 0% | -0.857 | -0.015 | 0.013 | 0 | 0 |
| 2024-05-24 | 32 | 17.075 | 16.4 | 17.75 | 0% | -0.877 | -0.013 | 0.012 | 0 | 0 |
| 2024-05-24 | 35 | 20.15 | 19.7 | 20.6 | 0% | -0.866 | -0.016 | 0.013 | 0 | 0 |
