| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.04 | 8,127 | 1,806 | 50,546 | 30,571 | 62 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 3 | 12.95 | 12.1 | 13.8 | 0% | 0.967 | -0.014 | 0.005 | 17 | 0 |
| 2024-05-13 | 4 | 12.225 | 11.05 | 13.4 | 0% | 0.977 | -0.006 | 0.004 | 12 | 0 |
| 2024-05-13 | 5 | 11.675 | 11 | 12.35 | 0% | 0.948 | -0.014 | 0.007 | 13 | 0 |
| 2024-05-13 | 6 | 9.9 | 9.1 | 10.7 | 0% | 0.937 | -0.014 | 0.009 | 23 | 0 |
| 2024-05-13 | 7 | 8.975 | 8.05 | 9.9 | 0% | 0.917 | -0.016 | 0.011 | 86 | 0 |
| 2024-05-13 | 8 | 8.525 | 7.5 | 9.55 | 0% | 0.926 | -0.011 | 0.01 | 226 | 0 |
| 2024-05-13 | 9 | 7.475 | 7.1 | 7.85 | 0% | 0.89 | -0.015 | 0.013 | 1,178 | 1 |
| 2024-05-13 | 10 | 6.625 | 6.1 | 7.15 | -0.9% | 0.9 | -0.011 | 0.012 | 409 | 3 |
| 2024-05-13 | 11 | 5.2 | 5.15 | 5.25 | -9.5% | 0.969 | -0.003 | 0.005 | 1,768 | 19 |
| 2024-05-13 | 12 | 4.25 | 4.2 | 4.3 | -20.9% | 0.931 | -0.005 | 0.009 | 4,112 | 7 |
| 2024-05-13 | 13 | 3.675 | 3.3 | 4.05 | -10% | 0.888 | -0.006 | 0.013 | 3,868 | 6 |
| 2024-05-13 | 14 | 2.455 | 2.31 | 2.6 | -3.9% | 0.808 | -0.008 | 0.019 | 3,497 | 37 |
| 2024-05-13 | 15 | 1.635 | 1.23 | 2.04 | -16.8% | 0.69 | -0.009 | 0.025 | 6,225 | 197 |
| 2024-05-13 | 16 | 1.29 | 1.27 | 1.31 | -20.6% | 0.561 | -0.01 | 0.027 | 7,454 | 16 |
| 2024-05-13 | 17 | 0.875 | 0.86 | 0.89 | -20% | 0.434 | -0.01 | 0.027 | 2,981 | 7,527 |
| 2024-05-13 | 18 | 0.575 | 0.56 | 0.59 | -17.4% | 0.319 | -0.009 | 0.025 | 2,303 | 107 |
| 2024-05-13 | 19 | 0.375 | 0.36 | 0.39 | -14.3% | 0.225 | -0.007 | 0.021 | 3,406 | 36 |
| 2024-05-13 | 20 | 0.24 | 0.23 | 0.25 | -25.8% | 0.156 | -0.006 | 0.017 | 4,727 | 40 |
| 2024-05-13 | 21 | 0.155 | 0.14 | 0.17 | 0% | 0.112 | -0.005 | 0.013 | 582 | 1 |
| 2024-05-13 | 22 | 0.105 | 0.09 | 0.12 | -13.3% | 0.078 | -0.004 | 0.01 | 500 | 50 |
| 2024-05-13 | 23 | 0.075 | 0.06 | 0.09 | 0% | 0.057 | -0.003 | 0.008 | 3,088 | 0 |
| 2024-05-13 | 24 | 0.055 | 0.03 | 0.08 | 0% | 0.045 | -0.003 | 0.007 | 446 | 55 |
| 2024-05-13 | 25 | 0.06 | 0.04 | 0.08 | -42.9% | 0.031 | -0.002 | 0.005 | 1,525 | 9 |
| 2024-05-13 | 26 | 0.04 | 0.02 | 0.06 | 0% | 0.03 | -0.002 | 0.005 | 459 | 0 |
| 2024-05-13 | 27 | 0.035 | 0.01 | 0.06 | 0% | 0.025 | -0.002 | 0.004 | 284 | 0 |
| 2024-05-13 | 28 | 0.03 | 0.01 | 0.05 | 0% | 0.022 | -0.002 | 0.004 | 254 | 0 |
| 2024-05-13 | 29 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 125 | 0 |
| 2024-05-13 | 30 | 0.025 | 0.01 | 0.04 | 0% | 0.017 | -0.001 | 0.003 | 93 | 0 |
| 2024-05-13 | 31 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 103 | 0 |
| 2024-05-13 | 32 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 202 | 0 |
| 2024-05-13 | 35 | 0.105 | 0.01 | 0.2 | 0% | 0.012 | -0.001 | 0.002 | 580 | 16 |
