| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 66.44 | 690 | 358 | 104,308 | 88,650 | 62 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-06 | 4 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 2,177 | 0 |
| 2024-06-06 | 5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 1,250 | 0 |
| 2024-06-06 | 6 | 0.305 | 0.01 | 0.6 | +100% | -0.008 | -0.001 | 1,600 | 1 |
| 2024-06-06 | 7 | 0.035 | 0.01 | 0.06 | 0% | -0.014 | -0.002 | 10,449 | 0 |
| 2024-06-06 | 8 | 0.05 | 0.02 | 0.08 | 0% | -0.022 | -0.002 | 1,700 | 0 |
| 2024-06-06 | 9 | 0.085 | 0.05 | 0.12 | 0% | -0.037 | -0.003 | 3,118 | 0 |
| 2024-06-06 | 10 | 0.15 | 0.13 | 0.17 | 0% | -0.064 | -0.004 | 3,091 | 3 |
| 2024-06-06 | 11 | 0.265 | 0.25 | 0.28 | 0% | -0.107 | -0.006 | 5,295 | 7 |
| 2024-06-06 | 12 | 0.455 | 0.43 | 0.48 | +2.2% | -0.166 | -0.008 | 1,900 | 5 |
| 2024-06-06 | 13 | 0.725 | 0.7 | 0.75 | -1.4% | -0.237 | -0.009 | 4,118 | 2 |
| 2024-06-06 | 14 | 1.08 | 1.06 | 1.1 | 0% | -0.323 | -0.01 | 4,266 | 145 |
| 2024-06-06 | 15 | 1.55 | 1.53 | 1.57 | -1.3% | -0.414 | -0.011 | 33,186 | 165 |
| 2024-06-06 | 16 | 2.105 | 2.08 | 2.13 | 0% | -0.506 | -0.011 | 5,324 | 0 |
| 2024-06-06 | 17 | 2.76 | 2.73 | 2.79 | +1.1% | -0.59 | -0.011 | 7,512 | 30 |
| 2024-06-06 | 18 | 3.5 | 3.45 | 3.55 | 0% | -0.668 | -0.01 | 1,988 | 0 |
| 2024-06-06 | 19 | 3.925 | 3.55 | 4.3 | 0% | -0.857 | -0.004 | 542 | 0 |
| 2024-06-06 | 20 | 5.1 | 5.05 | 5.15 | 0% | -0.806 | -0.007 | 619 | 0 |
| 2024-06-06 | 21 | 6 | 5.95 | 6.05 | 0% | -0.849 | -0.006 | 84 | 0 |
| 2024-06-06 | 22 | 6.9 | 6.85 | 6.95 | 0% | -0.898 | -0.004 | 81 | 0 |
| 2024-06-06 | 23 | 8.175 | 7.8 | 8.55 | 0% | -0.816 | -0.009 | 118 | 0 |
| 2024-06-06 | 24 | 8.825 | 8.75 | 8.9 | 0% | -0.955 | -0.002 | 223 | 0 |
| 2024-06-06 | 25 | 9.8 | 9.75 | 9.85 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-06 | 26 | 10.475 | 10 | 10.95 | 0% | -0.897 | -0.006 | 0 | 0 |
| 2024-06-06 | 27 | 11.525 | 11.2 | 11.85 | 0% | -0.947 | -0.003 | 0 | 0 |
| 2024-06-06 | 28 | 12.3 | 11.75 | 12.85 | 0% | -0.948 | -0.003 | 0 | 0 |
| 2024-06-06 | 29 | 13.375 | 12.9 | 13.85 | 0% | -0.949 | -0.003 | 0 | 0 |
| 2024-06-06 | 30 | 14.1 | 13.35 | 14.85 | 0% | -0.95 | -0.003 | 0 | 0 |
| 2024-06-06 | 31 | 15.375 | 14.9 | 15.85 | 0% | -0.951 | -0.003 | 0 | 0 |
| 2024-06-06 | 32 | 16.275 | 15.7 | 16.85 | 0% | -0.951 | -0.003 | 0 | 0 |
| 2024-06-06 | 35 | 19.9 | 19.15 | 20.65 | 0% | -0.931 | -0.006 | 0 | 0 |
