| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 63.09 | 2,189 | 4,002 | 81,906 | 94,661 | 62 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 3 | 12.9 | 12.05 | 13.75 | 0% | 0.968 | -0.01 | 0.006 | 5 | 0 |
| 2024-05-13 | 4 | 12.725 | 12 | 13.45 | 0% | 0.958 | -0.01 | 0.007 | 4 | 0 |
| 2024-05-13 | 5 | 11.275 | 11.05 | 11.5 | 0% | 0.971 | -0.005 | 0.005 | 10 | 0 |
| 2024-05-13 | 6 | 10.3 | 10.05 | 10.55 | 0% | 0.964 | -0.005 | 0.006 | 87 | 0 |
| 2024-05-13 | 7 | 9.7 | 9 | 10.4 | 0% | 0.927 | -0.01 | 0.011 | 45 | 0 |
| 2024-05-13 | 8 | 8.25 | 8.15 | 8.35 | 0% | 0.964 | -0.004 | 0.007 | 66 | 0 |
| 2024-05-13 | 9 | 7.725 | 7.2 | 8.25 | 0% | 0.901 | -0.01 | 0.014 | 869 | 0 |
| 2024-05-13 | 10 | 6.35 | 6.3 | 6.4 | 0% | 0.934 | -0.005 | 0.011 | 342 | 1 |
| 2024-05-13 | 11 | 5.825 | 5.4 | 6.25 | -6% | 0.905 | -0.006 | 0.014 | 2,254 | 1 |
| 2024-05-13 | 12 | 4.85 | 4.6 | 5.1 | -8.1% | 0.834 | -0.009 | 0.021 | 4,067 | 3 |
| 2024-05-13 | 13 | 3.9 | 3.85 | 3.95 | -8.1% | 0.804 | -0.009 | 0.023 | 10,805 | 111 |
| 2024-05-13 | 14 | 3.25 | 3.2 | 3.3 | -16.1% | 0.731 | -0.01 | 0.027 | 11,384 | 52 |
| 2024-05-13 | 15 | 2.845 | 2.44 | 3.25 | -11.6% | 0.659 | -0.011 | 0.03 | 9,850 | 6 |
| 2024-05-13 | 16 | 2.165 | 2.15 | 2.18 | -10.2% | 0.583 | -0.012 | 0.032 | 14,690 | 177 |
| 2024-05-13 | 17 | 1.745 | 1.73 | 1.76 | -13% | 0.508 | -0.012 | 0.033 | 6,288 | 117 |
| 2024-05-13 | 18 | 1.395 | 1.38 | 1.41 | -16.8% | 0.437 | -0.011 | 0.033 | 9,301 | 42 |
| 2024-05-13 | 19 | 1.115 | 1.1 | 1.13 | -12% | 0.37 | -0.011 | 0.031 | 927 | 24 |
| 2024-05-13 | 20 | 0.885 | 0.87 | 0.9 | -10.9% | 0.316 | -0.01 | 0.029 | 4,096 | 207 |
| 2024-05-13 | 21 | 0.7 | 0.68 | 0.72 | -11.4% | 0.262 | -0.009 | 0.027 | 1,395 | 203 |
| 2024-05-13 | 22 | 0.555 | 0.54 | 0.57 | -16.9% | 0.215 | -0.008 | 0.024 | 1,300 | 3 |
| 2024-05-13 | 23 | 0.435 | 0.42 | 0.45 | -15.1% | 0.183 | -0.008 | 0.022 | 146 | 1,053 |
| 2024-05-13 | 24 | 0.345 | 0.33 | 0.36 | 0% | 0.147 | -0.006 | 0.019 | 124 | 1 |
| 2024-05-13 | 25 | 0.275 | 0.26 | 0.29 | 0% | 0.121 | -0.006 | 0.017 | 646 | 188 |
| 2024-05-13 | 26 | 0.22 | 0.21 | 0.23 | 0% | 0.101 | -0.005 | 0.015 | 28 | 0 |
| 2024-05-13 | 27 | 0.18 | 0.17 | 0.19 | 0% | 0.084 | -0.004 | 0.013 | 77 | 0 |
| 2024-05-13 | 28 | 0.145 | 0.13 | 0.16 | 0% | 0.07 | -0.004 | 0.011 | 385 | 0 |
| 2024-05-13 | 29 | 0.12 | 0.11 | 0.13 | 0% | 0.059 | -0.003 | 0.01 | 582 | 0 |
| 2024-05-13 | 30 | 0.105 | 0.09 | 0.12 | 0% | 0.052 | -0.003 | 0.009 | 293 | 0 |
| 2024-05-13 | 31 | 0.09 | 0.07 | 0.11 | 0% | 0.045 | -0.003 | 0.008 | 623 | 0 |
| 2024-05-13 | 32 | 0.075 | 0.05 | 0.1 | 0% | 0.038 | -0.002 | 0.007 | 457 | 0 |
| 2024-05-13 | 35 | 0.055 | 0.03 | 0.08 | 0% | 0.028 | -0.002 | 0.005 | 760 | 0 |
