IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
68.2 | 305 | 870 | 21,897 | 46,073 | 60 | 2024-05-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 3 | 0.39 | 0 | 0.78 | 0% | 0 | 0 | 0 | 821 | 0 |
2024-05-28 | 4 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 830 | 0 |
2024-05-28 | 5 | 0.02 | 0.01 | 0.03 | 0% | -0.007 | -0.001 | 0.002 | 2,404 | 0 |
2024-05-28 | 6 | 0.02 | 0.01 | 0.03 | 0% | -0.008 | -0.001 | 0.002 | 3,723 | 0 |
2024-05-28 | 7 | 0.04 | 0.03 | 0.05 | 0% | -0.018 | -0.001 | 0.004 | 4,979 | 100 |
2024-05-28 | 8 | 0.075 | 0.05 | 0.1 | 0% | -0.028 | -0.002 | 0.006 | 3,814 | 0 |
2024-05-28 | 9 | 0.135 | 0.11 | 0.16 | 0% | -0.048 | -0.002 | 0.009 | 6,974 | 1 |
2024-05-28 | 10 | 0.215 | 0.2 | 0.23 | -4.6% | -0.075 | -0.003 | 0.012 | 2,661 | 9 |
2024-05-28 | 11 | 0.355 | 0.34 | 0.37 | 0% | -0.118 | -0.004 | 0.017 | 9,433 | 0 |
2024-05-28 | 12 | 0.565 | 0.55 | 0.58 | -1.8% | -0.173 | -0.005 | 0.022 | 1,490 | 30 |
2024-05-28 | 13 | 0.86 | 0.84 | 0.88 | 0% | -0.241 | -0.006 | 0.027 | 1,298 | 0 |
2024-05-28 | 14 | 1.235 | 1.22 | 1.25 | 0% | -0.316 | -0.007 | 0.03 | 774 | 0 |
2024-05-28 | 15 | 1.7 | 1.68 | 1.72 | +0.6% | -0.396 | -0.008 | 0.033 | 1,189 | 104 |
2024-05-28 | 16 | 2.25 | 2.23 | 2.27 | 0% | -0.477 | -0.008 | 0.034 | 1,160 | 37 |
2024-05-28 | 17 | 2.88 | 2.86 | 2.9 | 0% | -0.552 | -0.007 | 0.034 | 1,387 | 0 |
2024-05-28 | 18 | 3.6 | 3.55 | 3.65 | 0% | -0.621 | -0.007 | 0.032 | 372 | 1 |
2024-05-28 | 19 | 4.85 | 4.3 | 5.4 | 0% | -0.617 | -0.009 | 0.033 | 389 | 0 |
2024-05-28 | 20 | 5.55 | 5.1 | 6 | 0% | -0.676 | -0.008 | 0.03 | 1,337 | 0 |
2024-05-28 | 21 | 6.4 | 5.95 | 6.85 | 0% | -0.714 | -0.008 | 0.029 | 237 | 588 |
2024-05-28 | 22 | 7.35 | 6.8 | 7.9 | 0% | -0.735 | -0.008 | 0.028 | 355 | 0 |
2024-05-28 | 23 | 8.15 | 7.75 | 8.55 | 0% | -0.785 | -0.007 | 0.025 | 378 | 0 |
2024-05-28 | 24 | 9.25 | 8.65 | 9.85 | 0% | -0.775 | -0.008 | 0.025 | 8 | 0 |
2024-05-28 | 25 | 10.175 | 9.6 | 10.75 | 0% | -0.794 | -0.007 | 0.024 | 52 | 0 |
2024-05-28 | 26 | 11.125 | 10.5 | 11.75 | 0% | -0.808 | -0.007 | 0.023 | 3 | 0 |
2024-05-28 | 27 | 11.95 | 11.4 | 12.5 | 0% | -0.855 | -0.005 | 0.019 | 0 | 0 |
2024-05-28 | 28 | 13.55 | 12.6 | 14.5 | 0% | -0.744 | -0.011 | 0.027 | 0 | 0 |
2024-05-28 | 29 | 13.25 | 12.65 | 13.85 | 0% | -0.893 | -0.004 | 0.015 | 5 | 0 |
2024-05-28 | 30 | 14.375 | 13.7 | 15.05 | 0% | -0.84 | -0.007 | 0.02 | 0 | 0 |
2024-05-28 | 31 | 14.975 | 14.15 | 15.8 | 0% | -0.91 | -0.004 | 0.013 | 0 | 0 |
2024-05-28 | 32 | 16.65 | 15.7 | 17.6 | 0% | -0.752 | -0.013 | 0.027 | 0 | 0 |