| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 60.02 | 573 | 398 | 19,850 | 43,367 | 60 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 3 | 13.275 | 12.8 | 13.75 | 0% | 0.98 | -0.004 | 0.005 | 2 | 0 |
| 2024-05-13 | 4 | 11.3 | 10.25 | 12.35 | 0% | 0.972 | -0.004 | 0.006 | 2 | 0 |
| 2024-05-13 | 5 | 11.725 | 11.05 | 12.4 | 0% | 0.949 | -0.008 | 0.01 | 8 | 0 |
| 2024-05-13 | 6 | 10.575 | 9.3 | 11.85 | 0% | 0.946 | -0.006 | 0.011 | 21 | 0 |
| 2024-05-13 | 7 | 9.55 | 8.35 | 10.75 | 0% | 0.939 | -0.006 | 0.012 | 16 | 0 |
| 2024-05-13 | 8 | 9.125 | 8.2 | 10.05 | 0% | 0.899 | -0.01 | 0.017 | 33 | 0 |
| 2024-05-13 | 9 | 7.275 | 6.35 | 8.2 | 0% | 0.966 | -0.003 | 0.007 | 641 | 0 |
| 2024-05-13 | 10 | 6.75 | 6.4 | 7.1 | 0% | 0.89 | -0.007 | 0.018 | 295 | 0 |
| 2024-05-13 | 11 | 5.6 | 5.55 | 5.65 | 0% | 0.896 | -0.005 | 0.017 | 709 | 2 |
| 2024-05-13 | 12 | 4.8 | 4.75 | 4.85 | 0% | 0.847 | -0.007 | 0.023 | 960 | 0 |
| 2024-05-13 | 13 | 4.1 | 4.05 | 4.15 | 0% | 0.79 | -0.008 | 0.028 | 642 | 0 |
| 2024-05-13 | 14 | 3.45 | 3.4 | 3.5 | -9.2% | 0.728 | -0.009 | 0.032 | 1,603 | 10 |
| 2024-05-13 | 15 | 3.595 | 2.69 | 4.5 | -8.8% | 0.661 | -0.009 | 0.035 | 1,073 | 18 |
| 2024-05-13 | 16 | 2.395 | 2.38 | 2.41 | -10.3% | 0.593 | -0.009 | 0.037 | 1,532 | 143 |
| 2024-05-13 | 17 | 1.975 | 1.96 | 1.99 | -9.3% | 0.524 | -0.009 | 0.038 | 1,978 | 156 |
| 2024-05-13 | 18 | 1.625 | 1.61 | 1.64 | -10.6% | 0.459 | -0.009 | 0.038 | 1,416 | 106 |
| 2024-05-13 | 19 | 1.335 | 1.31 | 1.36 | 0% | 0.4 | -0.009 | 0.037 | 822 | 0 |
| 2024-05-13 | 20 | 1.085 | 1.07 | 1.1 | -7.7% | 0.344 | -0.009 | 0.035 | 3,862 | 6 |
| 2024-05-13 | 21 | 0.88 | 0.86 | 0.9 | -8.3% | 0.295 | -0.008 | 0.033 | 950 | 25 |
| 2024-05-13 | 22 | 0.715 | 0.7 | 0.73 | -7.7% | 0.252 | -0.007 | 0.031 | 548 | 22 |
| 2024-05-13 | 23 | 0.575 | 0.56 | 0.59 | 0% | 0.215 | -0.007 | 0.028 | 570 | 83 |
| 2024-05-13 | 24 | 0.465 | 0.45 | 0.48 | -17.5% | 0.179 | -0.006 | 0.025 | 227 | 1 |
| 2024-05-13 | 25 | 0.38 | 0.37 | 0.39 | 0% | 0.151 | -0.005 | 0.022 | 222 | 0 |
| 2024-05-13 | 26 | 0.31 | 0.3 | 0.32 | 0% | 0.127 | -0.005 | 0.02 | 57 | 0 |
| 2024-05-13 | 27 | 0.255 | 0.24 | 0.27 | 0% | 0.112 | -0.004 | 0.018 | 29 | 1 |
| 2024-05-13 | 28 | 0.215 | 0.2 | 0.23 | 0% | 0.092 | -0.004 | 0.016 | 10 | 0 |
| 2024-05-13 | 29 | 0.18 | 0.17 | 0.19 | 0% | 0.079 | -0.003 | 0.014 | 1 | 0 |
| 2024-05-13 | 30 | 0.155 | 0.14 | 0.17 | 0% | 0.069 | -0.003 | 0.013 | 374 | 0 |
| 2024-05-13 | 31 | 0.135 | 0.12 | 0.15 | 0% | 0.061 | -0.003 | 0.011 | 266 | 0 |
| 2024-05-13 | 32 | 0.115 | 0.1 | 0.13 | 0% | 0.052 | -0.003 | 0.01 | 981 | 0 |
