IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
55.44 | 527 | 1 | 18,902 | 22,455 | 48 | 2024-05-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 3 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 1,920 | 0 |
2024-05-28 | 4 | 0.025 | 0.01 | 0.04 | 0% | -0.007 | -0.001 | 0.002 | 907 | 0 |
2024-05-28 | 5 | 0.03 | 0.01 | 0.05 | 0% | -0.009 | -0.001 | 0.002 | 203 | 0 |
2024-05-28 | 6 | 0.05 | 0.02 | 0.08 | 0% | -0.015 | -0.001 | 0.004 | 111 | 0 |
2024-05-28 | 7 | 0.075 | 0.03 | 0.12 | 0% | -0.024 | -0.001 | 0.005 | 42 | 0 |
2024-05-28 | 8 | 0.095 | 0.05 | 0.14 | 0% | -0.033 | -0.002 | 0.007 | 176 | 0 |
2024-05-28 | 9 | 0.17 | 0.16 | 0.18 | 0% | -0.056 | -0.002 | 0.011 | 7,962 | 0 |
2024-05-28 | 10 | 0.285 | 0.27 | 0.3 | 0% | -0.089 | -0.003 | 0.015 | 1,125 | 0 |
2024-05-28 | 11 | 0.35 | 0.24 | 0.46 | 0% | -0.117 | -0.003 | 0.019 | 332 | 0 |
2024-05-28 | 12 | 0.585 | 0.47 | 0.7 | 0% | -0.175 | -0.004 | 0.025 | 2,071 | 0 |
2024-05-28 | 13 | 0.985 | 0.97 | 1 | 0% | -0.248 | -0.006 | 0.03 | 440 | 0 |
2024-05-28 | 14 | 1.375 | 1.36 | 1.39 | 0% | -0.318 | -0.006 | 0.034 | 900 | 0 |
2024-05-28 | 15 | 1.845 | 1.83 | 1.86 | 0% | -0.39 | -0.006 | 0.037 | 681 | 0 |
2024-05-28 | 16 | 2.395 | 2.38 | 2.41 | -3.7% | -0.464 | -0.007 | 0.038 | 1,144 | 1 |
2024-05-28 | 17 | 3.02 | 2.99 | 3.05 | 0% | -0.535 | -0.006 | 0.038 | 1,413 | 0 |
2024-05-28 | 18 | 3.7 | 3.65 | 3.75 | 0% | -0.604 | -0.006 | 0.036 | 114 | 0 |
2024-05-28 | 19 | 4.45 | 4.4 | 4.5 | 0% | -0.665 | -0.006 | 0.034 | 975 | 0 |
2024-05-28 | 20 | 5.725 | 5.2 | 6.25 | 0% | -0.647 | -0.007 | 0.035 | 211 | 0 |
2024-05-28 | 21 | 6.1 | 5.1 | 7.1 | 0% | -0.767 | -0.004 | 0.029 | 0 | 0 |
2024-05-28 | 22 | 6.95 | 6.9 | 7 | 0% | -0.821 | -0.004 | 0.024 | 301 | 0 |
2024-05-28 | 23 | 7.85 | 7.8 | 7.9 | 0% | -0.864 | -0.003 | 0.02 | 604 | 0 |
2024-05-28 | 24 | 8.925 | 8.7 | 9.15 | 0% | -0.842 | -0.004 | 0.022 | 817 | 0 |
2024-05-28 | 25 | 9.975 | 9.65 | 10.3 | 0% | -0.834 | -0.004 | 0.023 | 6 | 0 |
2024-05-28 | 30 | 14.65 | 14.55 | 14.75 | 0% | -0.928 | -0.002 | 0.012 | 0 | 0 |