| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 57.92 | 416 | 1,078 | 12,169 | 18,912 | 48 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 3 | 12.925 | 11.4 | 14.45 | 0% | 0.97 | -0.008 | 0.007 | 7 | 0 |
| 2024-05-10 | 4 | 11.85 | 10.3 | 13.4 | 0% | 0.954 | -0.009 | 0.01 | 10 | 0 |
| 2024-05-10 | 5 | 12.075 | 11.1 | 13.05 | 0% | 0.942 | -0.008 | 0.012 | 2 | 0 |
| 2024-05-10 | 6 | 11.075 | 10.15 | 12 | 0% | 0.929 | -0.008 | 0.014 | 11 | 0 |
| 2024-05-10 | 7 | 9.85 | 8.75 | 10.95 | 0% | 0.924 | -0.007 | 0.015 | 45 | 0 |
| 2024-05-10 | 8 | 8.35 | 7.95 | 8.75 | 0% | 0.959 | -0.003 | 0.009 | 59 | 0 |
| 2024-05-10 | 9 | 7.425 | 7.35 | 7.5 | 0% | 0.944 | -0.004 | 0.012 | 32 | 0 |
| 2024-05-10 | 10 | 6.55 | 6.5 | 6.6 | 0% | 0.917 | -0.004 | 0.016 | 1,623 | 0 |
| 2024-05-10 | 11 | 5.75 | 5.7 | 5.8 | 0% | 0.879 | -0.005 | 0.021 | 3,430 | 0 |
| 2024-05-10 | 12 | 5 | 4.95 | 5.05 | 0% | 0.834 | -0.006 | 0.026 | 942 | 20 |
| 2024-05-10 | 13 | 4.3 | 4.25 | 4.35 | -4.9% | 0.784 | -0.007 | 0.031 | 326 | 1 |
| 2024-05-10 | 14 | 3.65 | 3.6 | 3.7 | 0% | 0.726 | -0.008 | 0.035 | 245 | 1 |
| 2024-05-10 | 15 | 3.1 | 3.05 | 3.15 | 0% | 0.664 | -0.008 | 0.039 | 538 | 0 |
| 2024-05-10 | 16 | 2.54 | 2.43 | 2.65 | -9.3% | 0.602 | -0.009 | 0.041 | 584 | 191 |
| 2024-05-10 | 17 | 2.185 | 2.17 | 2.2 | -11.3% | 0.539 | -0.009 | 0.042 | 571 | 92 |
| 2024-05-10 | 18 | 1.83 | 1.81 | 1.85 | -6.2% | 0.478 | -0.008 | 0.042 | 951 | 29 |
| 2024-05-10 | 19 | 1.575 | 1.5 | 1.65 | -7.9% | 0.421 | -0.008 | 0.042 | 561 | 3 |
| 2024-05-10 | 20 | 1.25 | 1.22 | 1.28 | -8.8% | 0.367 | -0.008 | 0.04 | 1,170 | 2 |
| 2024-05-10 | 21 | 1.055 | 1.04 | 1.07 | 0% | 0.322 | -0.007 | 0.038 | 177 | 0 |
| 2024-05-10 | 22 | 0.865 | 0.85 | 0.88 | -14.6% | 0.28 | -0.007 | 0.036 | 735 | 11 |
| 2024-05-10 | 23 | 0.725 | 0.71 | 0.74 | -20% | 0.24 | -0.006 | 0.033 | 33 | 46 |
| 2024-05-10 | 24 | 0.59 | 0.57 | 0.61 | -18.1% | 0.206 | -0.006 | 0.03 | 61 | 14 |
| 2024-05-10 | 25 | 0.49 | 0.47 | 0.51 | -15.5% | 0.177 | -0.005 | 0.028 | 37 | 3 |
| 2024-05-10 | 30 | 0.19 | 0.18 | 0.2 | -21.7% | 0.077 | -0.003 | 0.015 | 19 | 3 |
