| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 62.88 | 225 | 39 | 42,694 | 16,395 | 50 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 3 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 1,741 | 0 |
| 2024-05-24 | 5 | 0.045 | 0.02 | 0.07 | 0% | -0.012 | -0.001 | 0.003 | 369 | 0 |
| 2024-05-24 | 6 | 0.085 | 0.06 | 0.11 | 0% | -0.022 | -0.001 | 0.006 | 89 | 0 |
| 2024-05-24 | 7 | 0.145 | 0.12 | 0.17 | 0% | -0.037 | -0.002 | 0.009 | 114 | 0 |
| 2024-05-24 | 8 | 0.215 | 0.2 | 0.23 | 0% | -0.055 | -0.002 | 0.012 | 2,215 | 0 |
| 2024-05-24 | 9 | 0.34 | 0.32 | 0.36 | 0% | -0.083 | -0.003 | 0.016 | 119 | 0 |
| 2024-05-24 | 10 | 0.505 | 0.48 | 0.53 | 0% | -0.118 | -0.004 | 0.021 | 3,430 | 0 |
| 2024-05-24 | 11 | 0.74 | 0.71 | 0.77 | 0% | -0.162 | -0.005 | 0.026 | 1,036 | 0 |
| 2024-05-24 | 12 | 1.03 | 1 | 1.06 | 0% | -0.212 | -0.005 | 0.03 | 908 | 0 |
| 2024-05-24 | 13 | 1.385 | 1.36 | 1.41 | 0% | -0.267 | -0.006 | 0.035 | 1,575 | 0 |
| 2024-05-24 | 14 | 1.805 | 1.78 | 1.83 | 0% | -0.325 | -0.006 | 0.038 | 585 | 0 |
| 2024-05-24 | 15 | 2.325 | 2.27 | 2.38 | 0% | -0.386 | -0.006 | 0.04 | 782 | 1 |
| 2024-05-24 | 16 | 2.87 | 2.83 | 2.91 | -1.4% | -0.447 | -0.006 | 0.041 | 959 | 21 |
| 2024-05-24 | 17 | 3.5 | 3.45 | 3.55 | 0% | -0.508 | -0.006 | 0.042 | 627 | 17 |
| 2024-05-24 | 18 | 4.15 | 4.1 | 4.2 | 0% | -0.563 | -0.006 | 0.041 | 41 | 0 |
| 2024-05-24 | 19 | 4.85 | 4.8 | 4.9 | 0% | -0.62 | -0.006 | 0.04 | 77 | 0 |
| 2024-05-24 | 20 | 5.625 | 5.55 | 5.7 | 0% | -0.668 | -0.005 | 0.038 | 705 | 0 |
| 2024-05-24 | 21 | 5.95 | 5.4 | 6.5 | 0% | -0.842 | -0.002 | 0.024 | 192 | 0 |
| 2024-05-24 | 22 | 7.775 | 7.2 | 8.35 | 0% | -0.674 | -0.006 | 0.037 | 488 | 0 |
| 2024-05-24 | 23 | 8.125 | 8.05 | 8.2 | 0% | -0.804 | -0.004 | 0.028 | 308 | 0 |
| 2024-05-24 | 24 | 9.025 | 8.95 | 9.1 | 0% | -0.838 | -0.003 | 0.024 | 0 | 0 |
| 2024-05-24 | 25 | 9.8 | 8.85 | 10.75 | 0% | -0.953 | -0.001 | 0.009 | 28 | 0 |
| 2024-05-24 | 27 | 11.825 | 11.75 | 11.9 | 0% | -0.927 | -0.001 | 0.013 | 6 | 0 |
| 2024-05-24 | 30 | 15.125 | 13.85 | 16.4 | 0% | -0.834 | -0.004 | 0.025 | 1 | 0 |
| 2024-05-24 | 35 | 19.4 | 18.7 | 20.1 | 0% | -0.855 | -0.005 | 0.022 | 0 | 0 |
