| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 65.19 | 467 | 23 | 33,847 | 13,971 | 50 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 3 | 12.25 | 11.3 | 13.2 | 0% | 0.987 | -0.002 | 0.004 | 48 | 0 |
| 2024-05-10 | 5 | 11.2 | 11.15 | 11.25 | 0% | 0.988 | -0.002 | 0.004 | 27 | 0 |
| 2024-05-10 | 6 | 11.075 | 9.9 | 12.25 | 0% | 0.93 | -0.007 | 0.015 | 3 | 0 |
| 2024-05-10 | 7 | 8.95 | 7.7 | 10.2 | 0% | 0.914 | -0.007 | 0.018 | 34 | 0 |
| 2024-05-10 | 8 | 8.825 | 8.4 | 9.25 | 0% | 0.943 | -0.004 | 0.013 | 25 | 1 |
| 2024-05-10 | 9 | 7.6 | 6.55 | 8.65 | 0% | 0.925 | -0.004 | 0.016 | 1,018 | 0 |
| 2024-05-10 | 10 | 6.575 | 6.3 | 6.85 | 0% | 0.92 | -0.004 | 0.017 | 405 | 0 |
| 2024-05-10 | 11 | 6.1 | 6 | 6.2 | -4% | 0.853 | -0.006 | 0.026 | 605 | 1 |
| 2024-05-10 | 12 | 5.35 | 5.3 | 5.4 | 0% | 0.815 | -0.007 | 0.031 | 2,271 | 52 |
| 2024-05-10 | 13 | 4.7 | 4.65 | 4.75 | 0% | 0.77 | -0.007 | 0.035 | 561 | 2 |
| 2024-05-10 | 14 | 4.1 | 4.05 | 4.15 | -10.1% | 0.719 | -0.008 | 0.039 | 8,039 | 284 |
| 2024-05-10 | 15 | 3.55 | 3.5 | 3.6 | -14.8% | 0.667 | -0.008 | 0.042 | 10,605 | 13 |
| 2024-05-10 | 16 | 3.1 | 3.05 | 3.15 | -8.8% | 0.615 | -0.009 | 0.044 | 2,820 | 10 |
| 2024-05-10 | 17 | 2.685 | 2.66 | 2.71 | 0% | 0.563 | -0.009 | 0.045 | 3,909 | 24 |
| 2024-05-10 | 18 | 2.325 | 2.3 | 2.35 | 0% | 0.513 | -0.009 | 0.046 | 20 | 4 |
| 2024-05-10 | 19 | 2.015 | 1.99 | 2.04 | 0% | 0.465 | -0.009 | 0.046 | 143 | 65 |
| 2024-05-10 | 20 | 1.685 | 1.6 | 1.77 | 0% | 0.42 | -0.008 | 0.045 | 1,179 | 1 |
| 2024-05-10 | 21 | 1.5 | 1.48 | 1.52 | 0% | 0.377 | -0.008 | 0.044 | 131 | 0 |
| 2024-05-10 | 22 | 1.3 | 1.28 | 1.32 | -8.8% | 0.339 | -0.008 | 0.042 | 597 | 1 |
| 2024-05-10 | 23 | 1.13 | 1.09 | 1.17 | 0% | 0.304 | -0.007 | 0.04 | 36 | 0 |
| 2024-05-10 | 24 | 0.985 | 0.94 | 1.03 | 0% | 0.273 | -0.007 | 0.038 | 11 | 0 |
| 2024-05-10 | 25 | 0.825 | 0.81 | 0.84 | 0% | 0.24 | -0.006 | 0.036 | 391 | 0 |
| 2024-05-10 | 27 | 0.61 | 0.59 | 0.63 | 0% | 0.188 | -0.006 | 0.031 | 215 | 0 |
| 2024-05-10 | 30 | 0.4 | 0.39 | 0.41 | 0% | 0.133 | -0.004 | 0.025 | 224 | 0 |
| 2024-05-10 | 35 | 0.205 | 0.19 | 0.22 | 0% | 0.071 | -0.003 | 0.016 | 530 | 9 |
