| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 69.87 | 190 | 319 | 9,964 | 18,414 | 52 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 3 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 635 | 0 |
| 2024-05-24 | 5 | 0.05 | 0.02 | 0.08 | -16.7% | -0.013 | -0.001 | 0.004 | 1,826 | 200 |
| 2024-05-24 | 6 | 0.1 | 0.08 | 0.12 | 0% | -0.025 | -0.001 | 0.007 | 5,238 | 0 |
| 2024-05-24 | 7 | 0.17 | 0.15 | 0.19 | -6.3% | -0.038 | -0.002 | 0.009 | 1,509 | 90 |
| 2024-05-24 | 8 | 0.26 | 0.24 | 0.28 | 0% | -0.061 | -0.002 | 0.014 | 5,328 | 2 |
| 2024-05-24 | 9 | 0.395 | 0.38 | 0.41 | 0% | -0.089 | -0.003 | 0.018 | 10 | 25 |
| 2024-05-24 | 10 | 0.585 | 0.57 | 0.6 | 0% | -0.125 | -0.003 | 0.024 | 455 | 0 |
| 2024-05-24 | 11 | 0.845 | 0.81 | 0.88 | 0% | -0.168 | -0.004 | 0.029 | 139 | 0 |
| 2024-05-24 | 12 | 1.125 | 1.09 | 1.16 | 0% | -0.215 | -0.005 | 0.034 | 484 | 2 |
| 2024-05-24 | 13 | 1.51 | 1.43 | 1.59 | 0% | -0.268 | -0.005 | 0.038 | 269 | 0 |
| 2024-05-24 | 14 | 1.94 | 1.9 | 1.98 | 0% | -0.323 | -0.005 | 0.041 | 680 | 0 |
| 2024-05-24 | 15 | 2.44 | 2.35 | 2.53 | 0% | -0.38 | -0.005 | 0.044 | 500 | 0 |
| 2024-05-24 | 16 | 2.995 | 2.94 | 3.05 | 0% | -0.437 | -0.006 | 0.045 | 70 | 0 |
| 2024-05-24 | 17 | 3.6 | 3.55 | 3.65 | 0% | -0.494 | -0.005 | 0.046 | 455 | 0 |
| 2024-05-24 | 18 | 4.25 | 4.2 | 4.3 | 0% | -0.55 | -0.005 | 0.045 | 25 | 0 |
| 2024-05-24 | 19 | 5 | 4.95 | 5.05 | 0% | -0.597 | -0.005 | 0.044 | 7 | 0 |
| 2024-05-24 | 20 | 5.95 | 5.7 | 6.2 | 0% | -0.621 | -0.005 | 0.043 | 416 | 0 |
| 2024-05-24 | 21 | 6.025 | 5.45 | 6.6 | 0% | -0.806 | -0.002 | 0.03 | 6 | 0 |
| 2024-05-24 | 22 | 7.875 | 7.3 | 8.45 | 0% | -0.656 | -0.006 | 0.042 | 264 | 0 |
| 2024-05-24 | 23 | 8.225 | 8.15 | 8.3 | 0% | -0.777 | -0.003 | 0.033 | 3 | 0 |
| 2024-05-24 | 24 | 9.575 | 9.05 | 10.1 | 0% | -0.717 | -0.005 | 0.038 | 1 | 0 |
| 2024-05-24 | 25 | 9.575 | 8.95 | 10.2 | 0% | -0.795 | -0.004 | 0.031 | 67 | 0 |
| 2024-05-24 | 27 | 11.775 | 10.8 | 12.75 | 0% | -0.711 | -0.006 | 0.038 | 23 | 0 |
| 2024-05-24 | 30 | 15.5 | 14.7 | 16.3 | 0% | -0.759 | -0.006 | 0.035 | 3 | 0 |
| 2024-05-24 | 32 | 16.85 | 16.45 | 17.25 | 0% | -0.918 | -0.002 | 0.015 | 1 | 0 |
| 2024-05-24 | 35 | 19.5 | 18.75 | 20.25 | 0% | -0.818 | -0.005 | 0.029 | 0 | 0 |
