IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
67.11 | 165 | 123 | 9,813 | 17,620 | 52 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 3 | 13.05 | 12.05 | 14.05 | 0% | 0.968 | -0.005 | 0.009 | 12 | 7 |
2024-05-10 | 5 | 11.075 | 10.85 | 11.3 | 0% | 0.978 | -0.002 | 0.007 | 32 | 0 |
2024-05-10 | 6 | 10.9 | 10.25 | 11.55 | 0% | 0.936 | -0.005 | 0.016 | 26 | 0 |
2024-05-10 | 7 | 9.75 | 9.35 | 10.15 | 0% | 0.933 | -0.004 | 0.016 | 13 | 0 |
2024-05-10 | 8 | 8.05 | 7.5 | 8.6 | 0% | 0.949 | -0.003 | 0.013 | 102 | 21 |
2024-05-10 | 9 | 8.1 | 7.65 | 8.55 | -3.4% | 0.92 | -0.004 | 0.019 | 357 | 3 |
2024-05-10 | 10 | 6.875 | 6.8 | 6.95 | 0% | 0.892 | -0.005 | 0.023 | 474 | 0 |
2024-05-10 | 11 | 6.1 | 4.9 | 7.3 | 0% | 0.858 | -0.005 | 0.028 | 64 | 0 |
2024-05-10 | 12 | 5.3 | 5 | 5.6 | 0% | 0.823 | -0.006 | 0.033 | 488 | 0 |
2024-05-10 | 13 | 5.05 | 4.8 | 5.3 | -2.6% | 0.768 | -0.007 | 0.038 | 510 | 8 |
2024-05-10 | 14 | 4.25 | 3.75 | 4.75 | 0% | 0.721 | -0.007 | 0.042 | 134 | 0 |
2024-05-10 | 15 | 3.75 | 3.7 | 3.8 | -12% | 0.672 | -0.007 | 0.045 | 4,130 | 9 |
2024-05-10 | 16 | 3.375 | 3.25 | 3.5 | -7.1% | 0.622 | -0.008 | 0.048 | 207 | 13 |
2024-05-10 | 17 | 2.91 | 2.84 | 2.98 | -9.2% | 0.573 | -0.008 | 0.049 | 559 | 85 |
2024-05-10 | 18 | 2.525 | 2.47 | 2.58 | 0% | 0.526 | -0.008 | 0.05 | 42 | 7 |
2024-05-10 | 19 | 2.18 | 2.15 | 2.21 | 0% | 0.479 | -0.008 | 0.05 | 309 | 0 |
2024-05-10 | 20 | 1.905 | 1.88 | 1.93 | 0% | 0.436 | -0.008 | 0.049 | 1,264 | 0 |
2024-05-10 | 21 | 1.66 | 1.64 | 1.68 | 0% | 0.395 | -0.007 | 0.048 | 5 | 0 |
2024-05-10 | 22 | 1.45 | 1.43 | 1.47 | -14.1% | 0.359 | -0.007 | 0.047 | 131 | 2 |
2024-05-10 | 23 | 1.265 | 1.25 | 1.28 | 0% | 0.323 | -0.007 | 0.045 | 2 | 0 |
2024-05-10 | 24 | 1.055 | 0.96 | 1.15 | 0% | 0.284 | -0.006 | 0.042 | 3 | 0 |
2024-05-10 | 25 | 0.89 | 0.79 | 0.99 | -15.9% | 0.26 | -0.006 | 0.041 | 250 | 10 |
2024-05-10 | 27 | 0.74 | 0.72 | 0.76 | 0% | 0.212 | -0.005 | 0.036 | 149 | 0 |
2024-05-10 | 30 | 0.495 | 0.48 | 0.51 | 0% | 0.153 | -0.004 | 0.03 | 64 | 0 |
2024-05-10 | 32 | 0.39 | 0.37 | 0.41 | 0% | 0.125 | -0.004 | 0.026 | 52 | 0 |
2024-05-10 | 35 | 0.27 | 0.26 | 0.28 | 0% | 0.091 | -0.003 | 0.021 | 434 | 0 |