| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 60.9 | 234 | 25 | 171,723 | 97,962 | 58 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 1 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 339 | 0 |
| 2024-05-28 | 2 | 0.02 | 0.01 | 0.03 | 0% | -0.003 | 0 | 0.001 | 6,220 | 0 |
| 2024-05-28 | 3 | 0.035 | 0.01 | 0.06 | 0% | -0.007 | -0.001 | 0.002 | 849 | 0 |
| 2024-05-28 | 4 | 0.06 | 0.02 | 0.1 | 0% | -0.012 | -0.001 | 0.004 | 1,065 | 0 |
| 2024-05-28 | 5 | 0.08 | 0.05 | 0.11 | 0% | -0.018 | -0.001 | 0.005 | 11,902 | 0 |
| 2024-05-28 | 6 | 0.125 | 0.1 | 0.15 | 0% | -0.028 | -0.001 | 0.008 | 33 | 0 |
| 2024-05-28 | 7 | 0.185 | 0.15 | 0.22 | 0% | -0.042 | -0.002 | 0.011 | 58 | 0 |
| 2024-05-28 | 8 | 0.28 | 0.26 | 0.3 | 0% | -0.063 | -0.002 | 0.015 | 20,864 | 0 |
| 2024-05-28 | 9 | 0.415 | 0.4 | 0.43 | 0% | -0.09 | -0.003 | 0.02 | 119 | 0 |
| 2024-05-28 | 10 | 0.605 | 0.59 | 0.62 | -3.3% | -0.123 | -0.003 | 0.025 | 18,604 | 2 |
| 2024-05-28 | 11 | 0.855 | 0.84 | 0.87 | 0% | -0.166 | -0.004 | 0.03 | 219 | 0 |
| 2024-05-28 | 12 | 1.16 | 1.14 | 1.18 | 0% | -0.212 | -0.004 | 0.035 | 13,296 | 0 |
| 2024-05-28 | 13 | 1.52 | 1.49 | 1.55 | 0% | -0.262 | -0.005 | 0.04 | 246 | 0 |
| 2024-05-28 | 14 | 1.955 | 1.93 | 1.98 | 0% | -0.316 | -0.005 | 0.043 | 3,244 | 0 |
| 2024-05-28 | 15 | 2.44 | 2.41 | 2.47 | -2.8% | -0.371 | -0.005 | 0.046 | 11,285 | 10 |
| 2024-05-28 | 16 | 3.005 | 2.96 | 3.05 | 0% | -0.428 | -0.005 | 0.048 | 706 | 1 |
| 2024-05-28 | 17 | 3.6 | 3.55 | 3.65 | 0% | -0.482 | -0.005 | 0.048 | 3,137 | 0 |
| 2024-05-28 | 18 | 4.25 | 4.2 | 4.3 | 0% | -0.536 | -0.005 | 0.048 | 103 | 0 |
| 2024-05-28 | 19 | 4.95 | 4.9 | 5 | 0% | -0.586 | -0.005 | 0.047 | 471 | 0 |
| 2024-05-28 | 20 | 5.7 | 5.65 | 5.75 | -0.5% | -0.63 | -0.004 | 0.045 | 2,634 | 12 |
| 2024-05-28 | 21 | 6.425 | 6.3 | 6.55 | 0% | -0.689 | -0.004 | 0.042 | 76 | 0 |
| 2024-05-28 | 22 | 7.3 | 7.25 | 7.35 | 0% | -0.722 | -0.004 | 0.04 | 1,337 | 0 |
| 2024-05-28 | 23 | 8.125 | 8.05 | 8.2 | 0% | -0.771 | -0.003 | 0.035 | 100 | 0 |
| 2024-05-28 | 24 | 9.825 | 8.9 | 10.75 | 0% | -0.668 | -0.006 | 0.043 | 9 | 0 |
| 2024-05-28 | 25 | 9.925 | 9.85 | 10 | 0% | -0.835 | -0.002 | 0.028 | 980 | 0 |
| 2024-05-28 | 27 | 11.775 | 11.7 | 11.85 | 0% | -0.898 | -0.001 | 0.019 | 61 | 0 |
| 2024-05-28 | 30 | 14.7 | 13.75 | 15.65 | 0% | -0.954 | -0.001 | 0.01 | 4 | 0 |
| 2024-05-28 | 32 | 15.8 | 14.8 | 16.8 | 0% | -0.898 | -0.002 | 0.019 | 1 | 0 |
| 2024-05-28 | 35 | 19.75 | 19.3 | 20.2 | 0% | -0.915 | -0.002 | 0.017 | 0 | 0 |
