| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 60.82 | 1,630 | 510 | 171,142 | 92,978 | 58 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 1 | 15.025 | 13.75 | 16.3 | 0% | 0 | 0 | 0 | 70 | 0 |
| 2024-05-13 | 2 | 14.575 | 13 | 16.15 | 0% | 0.981 | -0.003 | 0.006 | 14 | 0 |
| 2024-05-13 | 3 | 13.5 | 12.1 | 14.9 | 0% | 0.974 | -0.003 | 0.008 | 375 | 0 |
| 2024-05-13 | 4 | 12.1 | 11.3 | 12.9 | 0% | 0.957 | -0.004 | 0.012 | 121 | 0 |
| 2024-05-13 | 5 | 10.375 | 9.4 | 11.35 | -2% | 0.987 | -0.001 | 0.004 | 4,460 | 2 |
| 2024-05-13 | 6 | 11.3 | 10.3 | 12.3 | 0% | 0.927 | -0.006 | 0.018 | 14 | 0 |
| 2024-05-13 | 7 | 8.925 | 7.65 | 10.2 | 0% | 0.916 | -0.005 | 0.02 | 9 | 0 |
| 2024-05-13 | 8 | 8.625 | 8.55 | 8.7 | 0% | 0.938 | -0.003 | 0.016 | 2,008 | 0 |
| 2024-05-13 | 9 | 7.5 | 6.75 | 8.25 | 0% | 0.952 | -0.003 | 0.013 | 81 | 0 |
| 2024-05-13 | 10 | 6.625 | 6.2 | 7.05 | -2.1% | 0.886 | -0.004 | 0.026 | 12,624 | 27 |
| 2024-05-13 | 11 | 5.9 | 5.45 | 6.35 | -5.8% | 0.857 | -0.005 | 0.03 | 387 | 2 |
| 2024-05-13 | 12 | 5.6 | 5.55 | 5.65 | -5.1% | 0.811 | -0.006 | 0.036 | 8,668 | 165 |
| 2024-05-13 | 13 | 4.475 | 3.9 | 5.05 | -6.6% | 0.768 | -0.006 | 0.041 | 205 | 8 |
| 2024-05-13 | 14 | 4.4 | 4.35 | 4.45 | -6.4% | 0.723 | -0.007 | 0.044 | 217 | 305 |
| 2024-05-13 | 15 | 3.9 | 3.85 | 3.95 | -10.2% | 0.676 | -0.007 | 0.048 | 30,801 | 341 |
| 2024-05-13 | 16 | 3.625 | 3.4 | 3.85 | 0% | 0.633 | -0.007 | 0.05 | 2,132 | 0 |
| 2024-05-13 | 17 | 3.02 | 2.99 | 3.05 | -9.4% | 0.58 | -0.007 | 0.052 | 18,806 | 7 |
| 2024-05-13 | 18 | 2.655 | 2.63 | 2.68 | 0% | 0.535 | -0.007 | 0.053 | 203 | 0 |
| 2024-05-13 | 19 | 2.335 | 2.31 | 2.36 | 0% | 0.491 | -0.007 | 0.053 | 73 | 1 |
| 2024-05-13 | 20 | 2.05 | 1.97 | 2.13 | -9.7% | 0.449 | -0.007 | 0.052 | 19,517 | 158 |
| 2024-05-13 | 21 | 1.795 | 1.77 | 1.82 | 0% | 0.41 | -0.007 | 0.052 | 14 | 0 |
| 2024-05-13 | 22 | 1.58 | 1.56 | 1.6 | -10.2% | 0.374 | -0.007 | 0.05 | 32,813 | 213 |
| 2024-05-13 | 23 | 1.39 | 1.37 | 1.41 | -11.5% | 0.338 | -0.006 | 0.049 | 55 | 292 |
| 2024-05-13 | 24 | 1.225 | 1.21 | 1.24 | 0% | 0.308 | -0.006 | 0.047 | 153 | 20 |
| 2024-05-13 | 25 | 1.075 | 1.06 | 1.09 | -5.3% | 0.279 | -0.006 | 0.045 | 25,890 | 45 |
| 2024-05-13 | 27 | 0.85 | 0.82 | 0.88 | 0% | 0.228 | -0.005 | 0.04 | 314 | 10 |
| 2024-05-13 | 30 | 0.565 | 0.55 | 0.58 | -15.4% | 0.164 | -0.004 | 0.033 | 1,806 | 25 |
| 2024-05-13 | 32 | 0.45 | 0.43 | 0.47 | 0% | 0.138 | -0.004 | 0.029 | 5,979 | 0 |
| 2024-05-13 | 35 | 0.31 | 0.29 | 0.33 | -5.9% | 0.103 | -0.003 | 0.024 | 3,333 | 9 |
