IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
61.26 | 9 | 10 | 36,818 | 13,102 | 24 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 3 | 0.105 | 0.01 | 0.2 | 0% | -0.014 | -0.001 | 1,494 | 0 |
2024-06-07 | 5 | 0.26 | 0.07 | 0.45 | 0% | -0.035 | -0.002 | 1,622 | 0 |
2024-06-07 | 8 | 0.38 | 0.36 | 0.4 | 0% | -0.073 | -0.002 | 2,952 | 10 |
2024-06-07 | 10 | 0.77 | 0.75 | 0.79 | 0% | -0.131 | -0.003 | 1,462 | 0 |
2024-06-07 | 13 | 1.735 | 1.71 | 1.76 | 0% | -0.254 | -0.004 | 2,249 | 0 |
2024-06-07 | 15 | 2.66 | 2.63 | 2.69 | 0% | -0.348 | -0.005 | 661 | 0 |
2024-06-07 | 17 | 3.8 | 3.75 | 3.85 | 0% | -0.444 | -0.005 | 1,060 | 0 |
2024-06-07 | 20 | 5.825 | 5.75 | 5.9 | 0% | -0.58 | -0.004 | 1,081 | 0 |
2024-06-07 | 22 | 7.375 | 7.3 | 7.45 | 0% | -0.66 | -0.004 | 339 | 0 |
2024-06-07 | 25 | 9.6 | 9.15 | 10.05 | 0% | -0.839 | -0.002 | 103 | 0 |
2024-06-07 | 27 | 11.575 | 10.6 | 12.55 | 0% | -0.865 | -0.002 | 64 | 0 |
2024-06-07 | 30 | 14.025 | 13.45 | 14.6 | 0% | -0.866 | -0.002 | 15 | 0 |