IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
64.77 | 220 | 646 | 35,533 | 11,588 | 24 | 2024-05-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-13 | 3 | 13.175 | 11.25 | 15.1 | 0% | 0.995 | -0.001 | 0.002 | 5 | 0 |
2024-05-13 | 5 | 12.075 | 11.3 | 12.85 | 0% | 0.945 | -0.004 | 0.017 | 42 | 0 |
2024-05-13 | 8 | 9.225 | 8.75 | 9.7 | -1.9% | 0.927 | -0.003 | 0.021 | 252 | 1 |
2024-05-13 | 10 | 7.275 | 6.35 | 8.2 | 0% | 0.876 | -0.004 | 0.03 | 686 | 0 |
2024-05-13 | 13 | 5.375 | 4.55 | 6.2 | -7.4% | 0.767 | -0.006 | 0.045 | 2,335 | 207 |
2024-05-13 | 15 | 4.35 | 4.3 | 4.4 | 0% | 0.685 | -0.006 | 0.053 | 4,209 | 0 |
2024-05-13 | 17 | 3.5 | 3.45 | 3.55 | -8.7% | 0.601 | -0.006 | 0.057 | 4,804 | 2 |
2024-05-13 | 20 | 2.62 | 2.48 | 2.76 | 0% | 0.493 | -0.007 | 0.059 | 1,702 | 0 |
2024-05-13 | 22 | 2.05 | 2.02 | 2.08 | -27.3% | 0.42 | -0.006 | 0.058 | 10,814 | 9 |
2024-05-13 | 25 | 1.415 | 1.3 | 1.53 | 0% | 0.323 | -0.006 | 0.053 | 1,596 | 0 |
2024-05-13 | 27 | 1.205 | 1.05 | 1.36 | 0% | 0.282 | -0.005 | 0.05 | 7,680 | 0 |
2024-05-13 | 30 | 0.885 | 0.81 | 0.96 | 0% | 0.226 | -0.005 | 0.045 | 1,408 | 1 |