| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.72 | 14,351 | 7,585 | 51,871 | 20,502 | 106 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-08 | 100 | 34.5 | 30.3 | 33.2 | 0% | 21 | 40 |
| 2024-06-08 | 110 | 22 | 20.35 | 22.7 | 0% | 2 | 8 |
| 2024-06-08 | 120 | 11 | 10.05 | 11.55 | -15.45% | 39 | 15 |
| 2024-06-08 | 125 | 5.52 | 5.9 | 7 | -40% | 13 | 1 |
| 2024-06-08 | 129 | 3.55 | 2 | 2.44 | -8.97% | 1,018 | 487 |
| 2024-06-08 | 130 | 1.25 | 1.25 | 1.37 | -51.55% | 1,467 | 1,474 |
| 2024-06-08 | 131 | 0.69 | 0.54 | 0.65 | -77% | 717 | 1,159 |
| 2024-06-08 | 132 | 0.24 | 0.2 | 0.25 | -82.73% | 1,052 | 612 |
| 2024-06-08 | 133 | 0.06 | 0.06 | 0.1 | -90% | 591 | 2,243 |
| 2024-06-08 | 134 | 0.04 | 0.02 | 0.05 | -92.73% | 1,479 | 1,488 |
| 2024-06-08 | 135 | 0.02 | 0.02 | 0.03 | -94.29% | 2,284 | 1,609 |
| 2024-06-08 | 136 | 0.01 | 0.01 | 0.02 | -95.65% | 3,300 | 801 |
| 2024-06-08 | 137 | 0.01 | 0.01 | 0.02 | -92.31% | 2,590 | 182 |
| 2024-06-08 | 138 | 0.01 | 0.01 | 0.03 | -90.91% | 1,147 | 262 |
| 2024-06-08 | 139 | 0.02 | 0 | 0.02 | -75% | 722 | 39 |
| 2024-06-08 | 140 | 0.01 | 0 | 0.01 | -57.14% | 3,384 | 455 |
| 2024-06-08 | 141 | 0.01 | 0.01 | 0.03 | -66.67% | 1,080 | 4 |
| 2024-06-08 | 142 | 0.01 | 0.01 | 0.02 | -66.67% | 648 | 81 |
| 2024-06-08 | 143 | 0.01 | 0 | 0.01 | -50% | 756 | 74 |
| 2024-06-08 | 144 | 0.01 | 0 | 0.01 | -75% | 507 | 17 |
| 2024-06-08 | 145 | 0.01 | 0 | 0.01 | -75% | 2,818 | 2,128 |
| 2024-06-08 | 146 | 0.02 | 0 | 0.03 | -33.33% | 1,248 | 5 |
| 2024-06-08 | 147 | 0.02 | 0.01 | 0.03 | -33.33% | 537 | 33 |
| 2024-06-08 | 148 | 0.02 | 0 | 0.02 | 0% | 1,032 | 32 |
| 2024-06-08 | 149 | 0.01 | 0.01 | 0.02 | -66.67% | 879 | 20 |
| 2024-06-08 | 150 | 0.04 | 0 | 0.01 | +300% | 4,284 | 33 |
| 2024-06-08 | 152.5 | 0.03 | 0 | 0.03 | 0% | 1,175 | 114 |
| 2024-06-08 | 155 | 0.01 | 0 | 0.02 | 0% | 1,996 | 150 |
| 2024-06-08 | 157.5 | 0.01 | 0 | 0.01 | 0% | 1,426 | 18 |
| 2024-06-08 | 160 | 0.01 | 0 | 0.01 | -76.19% | 4,698 | 16 |
| 2024-06-08 | 162.5 | 0.02 | 0 | 0.03 | 0% | 743 | 9 |
| 2024-06-08 | 165 | 0.02 | 0 | 0.01 | -86.67% | 1,189 | 5 |
| 2024-06-08 | 167.5 | 0.07 | 0 | 0.03 | +600% | 248 | 6 |
| 2024-06-08 | 170 | 0.01 | 0 | 0.01 | -50% | 1,508 | 4 |
| 2024-06-08 | 172.5 | 0.01 | 0 | 0.01 | 0% | 247 | 1 |
| 2024-06-08 | 175 | 0.01 | 0 | 0.02 | -50% | 1,722 | 1 |
| 2024-06-08 | 177.5 | 0.01 | 0 | 0.01 | 0% | 623 | 534 |
| 2024-06-08 | 180 | 0.02 | 0 | 0.05 | -33.33% | 616 | 3 |
| 2024-06-08 | 182.5 | 0.01 | 0 | 0.02 | 0% | 54 | 3 |
| 2024-06-08 | 185 | 0.02 | 0 | 0.01 | 0% | 654 | 5 |
| 2024-06-08 | 187.5 | 0.23 | 0 | 0.01 | 0% | 51 | 0 |
| 2024-06-08 | 190 | 0.01 | 0 | 0.01 | -50% | 210 | 1 |
| 2024-06-08 | 195 | 0.03 | 0 | 0.05 | 0% | 93 | 1 |
| 2024-06-08 | 200 | 0.01 | 0 | 0.01 | 0% | 270 | 1 |
| 2024-06-08 | 205 | 0.02 | 0 | 0.01 | 0% | 335 | 3 |
| 2024-06-08 | 210 | 0.08 | 0 | 0.01 | 0% | 221 | 110 |
| 2024-06-08 | 215 | 0.03 | 0 | 0.01 | 0% | 87 | 35 |
| 2024-06-08 | 220 | 0.01 | 0 | 0.01 | 0% | 44 | 3 |
| 2024-06-08 | 225 | 0.05 | 0 | 0.01 | 0% | 18 | 20 |
| 2024-06-08 | 230 | 0.01 | 0 | 0.01 | 0% | 9 | 5 |
| 2024-06-08 | 235 | 0.04 | 0 | 0.01 | 0% | 19 | 1 |
