| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.94 | 47 | 2 | 2,090 | 4,700 | 60 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 75 | 85.775 | 85 | 86.55 | 0% | 0.972 | -0.022 | 0.072 | 0 | 0 |
| 2024-05-08 | 80 | 81.15 | 80.35 | 81.95 | 0% | 0.965 | -0.025 | 0.088 | 2 | 0 |
| 2024-05-08 | 85 | 76.55 | 75.7 | 77.4 | 0% | 0.957 | -0.027 | 0.104 | 0 | 0 |
| 2024-05-08 | 90 | 72.075 | 71.25 | 72.9 | 0% | 0.946 | -0.031 | 0.124 | 1 | 0 |
| 2024-05-08 | 95 | 67.55 | 67 | 68.1 | 0% | 0.936 | -0.033 | 0.143 | 4 | 0 |
| 2024-05-08 | 100 | 63.15 | 62.4 | 63.9 | 0% | 0.922 | -0.036 | 0.165 | 18 | 0 |
| 2024-05-08 | 105 | 59.1 | 58.25 | 59.95 | 0% | 0.903 | -0.041 | 0.196 | 20 | 0 |
| 2024-05-08 | 110 | 55.35 | 54.75 | 55.95 | 0% | 0.879 | -0.046 | 0.229 | 6 | 0 |
| 2024-05-08 | 115 | 51.025 | 50.8 | 51.25 | 0% | 0.863 | -0.048 | 0.25 | 9 | 0 |
| 2024-05-08 | 120 | 47.025 | 46.6 | 47.45 | 0% | 0.841 | -0.05 | 0.276 | 38 | 0 |
| 2024-05-08 | 125 | 43.5 | 42.95 | 44.05 | 0% | 0.813 | -0.054 | 0.306 | 16 | 0 |
| 2024-05-08 | 130 | 40.075 | 39.8 | 40.35 | 0% | 0.784 | -0.057 | 0.333 | 90 | 0 |
| 2024-05-08 | 135 | 36.725 | 36.35 | 37.1 | 0% | 0.754 | -0.06 | 0.358 | 23 | 0 |
| 2024-05-08 | 140 | 33.65 | 33.35 | 33.95 | 0% | 0.722 | -0.062 | 0.382 | 19 | 3 |
| 2024-05-08 | 145 | 30.7 | 30.4 | 31 | 0% | 0.689 | -0.064 | 0.402 | 17 | 0 |
| 2024-05-08 | 150 | 27.95 | 27.65 | 28.25 | 0% | 0.655 | -0.066 | 0.419 | 69 | 3 |
| 2024-05-08 | 155 | 25.5 | 25.3 | 25.7 | -1.9% | 0.621 | -0.067 | 0.433 | 113 | 3 |
| 2024-05-08 | 160 | 23.05 | 22.8 | 23.3 | -2.4% | 0.586 | -0.068 | 0.444 | 127 | 28 |
| 2024-05-08 | 165 | 20.85 | 20.6 | 21.1 | -2.2% | 0.551 | -0.067 | 0.45 | 210 | 2 |
| 2024-05-08 | 170 | 18.925 | 18.75 | 19.1 | -4.3% | 0.518 | -0.068 | 0.454 | 105 | 1 |
| 2024-05-08 | 175 | 16.975 | 16.75 | 17.2 | 0% | 0.483 | -0.066 | 0.454 | 98 | 0 |
| 2024-05-08 | 180 | 15.225 | 14.95 | 15.5 | -2.2% | 0.45 | -0.065 | 0.451 | 241 | 2 |
| 2024-05-08 | 185 | 13.625 | 13.35 | 13.9 | -8.8% | 0.419 | -0.064 | 0.445 | 58 | 1 |
| 2024-05-08 | 190 | 12.175 | 11.85 | 12.5 | -5.4% | 0.388 | -0.062 | 0.436 | 55 | 1 |
| 2024-05-08 | 195 | 10.9 | 10.6 | 11.2 | 0% | 0.357 | -0.06 | 0.424 | 46 | 0 |
| 2024-05-08 | 200 | 9.175 | 8.35 | 10 | 0% | 0.32 | -0.055 | 0.407 | 119 | 2 |
| 2024-05-08 | 210 | 7.15 | 6.3 | 8 | 0% | 0.266 | -0.05 | 0.374 | 102 | 0 |
| 2024-05-08 | 220 | 6.15 | 5.9 | 6.4 | 0% | 0.232 | -0.047 | 0.347 | 127 | 0 |
| 2024-05-08 | 230 | 4.85 | 4.6 | 5.1 | 0% | 0.192 | -0.042 | 0.311 | 201 | 0 |
| 2024-05-08 | 240 | 4.025 | 3.95 | 4.1 | -6.5% | 0.164 | -0.038 | 0.281 | 156 | 1 |
