IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.0% | 26,307 | 6,410 | 0 | 0 | 118 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-06-13 | 90 | 46.45 | 0 | 0 | 0% | 1 | 0 | 1 |
2024-06-13 | 95 | 41.45 | 0 | 0 | 0% | 1 | 0 | 1 |
2024-06-13 | 100 | 31.13 | 0 | 0 | 0% | 1 | 0 | 1 |
2024-06-13 | 110 | 17.35 | 0 | 0 | 0% | 1 | 0 | 1 |
2024-06-13 | 115 | 13.1 | 0 | 0 | 0% | 0 | 0 | 3 |
2024-06-13 | 120 | 7.65 | 0 | 0 | 0% | 0 | 0 | 46 |
2024-06-13 | 121 | 6.77 | 0 | 0 | 0% | 0 | 0 | 1 |
2024-06-13 | 123 | 7.5 | 0 | 0 | 0% | 0 | 0 | 1 |
2024-06-13 | 124 | 7.3 | 0 | 0 | 0% | 0 | 0 | 11 |
2024-06-13 | 125 | 6.05 | 0 | 0 | 0% | 0 | 0 | 35 |
2024-06-13 | 126 | 5.85 | 0 | 0 | 0% | 0 | 0 | 33 |
2024-06-13 | 127 | 4.65 | 0 | 0 | 0% | 0 | 0 | 92 |
2024-06-13 | 128 | 3.6 | 0 | 0 | 0% | 0 | 0 | 189 |
2024-06-13 | 129 | 2.42 | 0 | 0 | 0% | 0 | 0 | 408 |
2024-06-13 | 130 | 1.87 | 0 | 0 | 0% | 0 | 0 | 2,969 |
2024-06-13 | 131 | 1.41 | 0 | 0 | 0% | 0 | 0 | 1,783 |
2024-06-13 | 132 | 1.07 | 0 | 0 | 0% | 0 | 0 | 2,826 |
2024-06-13 | 133 | 0.72 | 0 | 0 | 0% | 0 | 0 | 3,443 |
2024-06-13 | 134 | 0.52 | 0 | 0 | 0% | 0 | 0 | 3,177 |
2024-06-13 | 135 | 0.39 | 0 | 0 | 0% | 0 | 0 | 3,681 |
2024-06-13 | 136 | 0.28 | 0 | 0 | 0% | 0 | 0 | 599 |
2024-06-13 | 137 | 0.19 | 0 | 0 | 0% | 0 | 0 | 285 |
2024-06-13 | 138 | 0.12 | 0 | 0 | 0% | 0 | 0 | 555 |
2024-06-13 | 139 | 0.11 | 0 | 0 | 0% | 0 | 0 | 81 |
2024-06-13 | 140 | 0.09 | 0 | 0 | 0% | 0 | 0 | 4,160 |
2024-06-13 | 141 | 0.06 | 0 | 0 | 0% | 0 | 0 | 360 |
2024-06-13 | 142 | 0.04 | 0 | 0 | 0% | 0 | 0 | 160 |
2024-06-13 | 143 | 0.03 | 0 | 0 | 0% | 0 | 0 | 249 |
2024-06-13 | 144 | 0.04 | 0 | 0 | 0% | 0 | 0 | 56 |
2024-06-13 | 145 | 0.03 | 0 | 0 | 0% | 0 | 0 | 282 |
2024-06-13 | 146 | 0.03 | 0 | 0 | 0% | 0 | 0 | 20 |
2024-06-13 | 147 | 0.03 | 0 | 0 | 0% | 0 | 0 | 147 |
2024-06-13 | 148 | 0.03 | 0 | 0 | 0% | 0 | 0 | 48 |
2024-06-13 | 149 | 0.01 | 0 | 0 | 0% | 0 | 0 | 2 |
2024-06-13 | 150 | 0.01 | 0 | 0 | 0% | 0 | 0 | 320 |
2024-06-13 | 152.5 | 0.02 | 0 | 0 | 0% | 0 | 0 | 9 |
2024-06-13 | 155 | 0.01 | 0 | 0 | 0% | 0 | 0 | 29 |
2024-06-13 | 157.5 | 0.02 | 0 | 0 | 0% | 0 | 0 | 3 |
2024-06-13 | 160 | 0.02 | 0 | 0 | 0% | 0 | 0 | 7 |
2024-06-13 | 162.5 | 0.01 | 0 | 0 | 0% | 0 | 0 | 4 |
2024-06-13 | 165 | 0.02 | 0 | 0 | 0% | 0 | 0 | 3 |
2024-06-13 | 167.5 | 0.01 | 0 | 0 | 0% | 0 | 0 | 11 |
2024-06-13 | 170 | 0.02 | 0 | 0 | 0% | 0 | 0 | 11 |
2024-06-13 | 172.5 | 0.01 | 0 | 0 | 0% | 0 | 0 | 2 |
2024-06-13 | 175 | 0.01 | 0 | 0 | 0% | 0 | 0 | 11 |
2024-06-13 | 177.5 | 0.01 | 0 | 0 | 0% | 0 | 0 | 26 |
2024-06-13 | 180 | 0.02 | 0 | 0 | 0% | 0 | 0 | 33 |
2024-06-13 | 185 | 0.01 | 0 | 0 | 0% | 0 | 0 | 1 |
2024-06-13 | 190 | 0.01 | 0 | 0 | 0% | 0 | 0 | 2 |
2024-06-13 | 195 | 0.01 | 0 | 0 | 0% | 0 | 0 | 12 |
2024-06-13 | 200 | 0.01 | 0 | 0 | 0% | 0 | 0 | 1 |
2024-06-13 | 205 | 0.02 | 0 | 0 | 0% | 0 | 0 | 1 |
2024-06-13 | 210 | 0.01 | 0 | 0 | 0% | 0 | 0 | 67 |
2024-06-13 | 215 | 0.01 | 0 | 0 | 0% | 0 | 0 | 1 |
2024-06-13 | 220 | 0.01 | 0 | 0 | 0% | 0 | 0 | 4 |
2024-06-13 | 225 | 0.01 | 0 | 0 | 0% | 0 | 0 | 30 |
2024-06-13 | 230 | 0.02 | 0 | 0 | 0% | 0 | 0 | 1 |
2024-06-13 | 235 | 0.01 | 0 | 0 | 0% | 0 | 0 | 12 |