| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 105.08% | 18,020 | 12,625 | 122,930 | 43,272 | 148 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-06-20 | 75 | 61.25 | 50.7 | 54.75 | 0% | 1 | 23 | 3 |
| 2024-06-20 | 80 | 50.58 | 45.7 | 49.75 | 0% | 1 | 8 | 4 |
| 2024-06-20 | 85 | 134.77 | 77.6 | 80.9 | 0% | 1 | 33 | 2 |
| 2024-06-20 | 90 | 37.25 | 35.75 | 39.7 | 0% | 1 | 35 | 2 |
| 2024-06-20 | 95 | 66.5 | 63.5 | 65.45 | 0% | 1 | 80 | 2 |
| 2024-06-20 | 100 | 27.4 | 26.35 | 29.3 | 0% | 1 | 177 | 6 |
| 2024-06-20 | 105 | 53.5 | 22.05 | 23.2 | 0% | 1 | 59 | 1 |
| 2024-06-20 | 110 | 18.5 | 17.05 | 18.35 | 0% | 1 | 72 | 12 |
| 2024-06-20 | 115 | 15.1 | 12.1 | 13.35 | -0.66% | 0 | 96 | 2 |
| 2024-06-20 | 117 | 14.1 | 9.5 | 12.15 | 0% | 0 | 13 | 12 |
| 2024-06-20 | 119 | 10.88 | 7.7 | 9.35 | +11.02% | 0 | 22 | 20 |
| 2024-06-20 | 120 | 7.3 | 7.4 | 8.1 | -35.4% | 0 | 4,500 | 23 |
| 2024-06-20 | 121 | 6.25 | 6.4 | 7.25 | -28.65% | 0 | 2 | 1 |
| 2024-06-20 | 122 | 8.4 | 3.9 | 7.35 | 0% | 0 | 14 | 17 |
| 2024-06-20 | 123 | 4.36 | 3.85 | 5.1 | -0.91% | 0 | 318 | 1 |
| 2024-06-20 | 124 | 3.45 | 3.85 | 4.55 | -56.33% | 0 | 171 | 5 |
| 2024-06-20 | 125 | 3.05 | 3.1 | 3.5 | -54.81% | 0 | 379 | 31 |
| 2024-06-20 | 126 | 2.43 | 2.44 | 2.65 | -53.27% | 0 | 283 | 189 |
| 2024-06-20 | 127 | 1.84 | 1.86 | 1.95 | -58.65% | 0 | 435 | 976 |
| 2024-06-20 | 128 | 1.4 | 1.36 | 1.41 | -62.16% | 0 | 1,069 | 1,375 |
| 2024-06-20 | 129 | 1.01 | 0.94 | 1.04 | -71.14% | 0 | 1,903 | 2,957 |
| 2024-06-20 | 130 | 0.73 | 0.56 | 0.73 | -69.96% | 0 | 1,869 | 3,081 |
| 2024-06-20 | 131 | 0.45 | 0.4 | 0.5 | -76.68% | 0 | 703 | 580 |
| 2024-06-20 | 132 | 0.32 | 0.29 | 0.34 | -79.08% | 0 | 1,249 | 637 |
| 2024-06-20 | 133 | 0.22 | 0.21 | 0.38 | -81.03% | 0 | 1,011 | 698 |
| 2024-06-20 | 134 | 0.16 | 0.12 | 0.2 | -82.42% | 0 | 892 | 498 |
| 2024-06-20 | 135 | 0.11 | 0.1 | 0.11 | -83.08% | 0 | 3,869 | 1,964 |
| 2024-06-20 | 136 | 0.08 | 0.06 | 0.1 | -84% | 0 | 1,009 | 127 |
| 2024-06-20 | 137 | 0.05 | 0.05 | 0.07 | -86.84% | 0 | 561 | 70 |
| 2024-06-20 | 138 | 0.05 | 0.04 | 0.06 | -82.76% | 0 | 928 | 258 |
| 2024-06-20 | 139 | 0.04 | 0.02 | 0.06 | -84.62% | 0 | 2,600 | 170 |
| 2024-06-20 | 140 | 0.03 | 0.03 | 0.04 | -82.35% | 0 | 5,083 | 1,951 |
| 2024-06-20 | 141 | 0.04 | 0.01 | 0.06 | -71.43% | 0 | 641 | 8 |
| 2024-06-20 | 142 | 0.02 | 0.02 | 0.04 | -84.62% | 0 | 471 | 27 |
| 2024-06-20 | 143 | 0.02 | 0.01 | 0.1 | -80% | 0 | 291 | 9 |
| 2024-06-20 | 144 | 0.02 | 0.01 | 0.02 | -75% | 0 | 85 | 4 |
| 2024-06-20 | 145 | 0.01 | 0.01 | 0.02 | -87.5% | 0 | 2,694 | 251 |
| 2024-06-20 | 146 | 0.15 | 0.01 | 0.35 | 0% | 0 | 22 | 5 |
| 2024-06-20 | 147 | 0.1 | 0.01 | 0.03 | 0% | 0 | 7 | 2 |
| 2024-06-20 | 148 | 0.06 | 0.01 | 1.47 | 0% | 0 | 42 | 13 |
| 2024-06-20 | 149 | 0.04 | 0 | 0.28 | -80% | 0 | 1 | 125 |
| 2024-06-20 | 150 | 0.03 | 0 | 0.02 | -25% | 0 | 3,130 | 323 |
| 2024-06-20 | 152.5 | 0.01 | 0 | 0.02 | -66.67% | 0 | 1,016 | 24 |
| 2024-06-20 | 155 | 0.01 | 0 | 0.01 | -75% | 0 | 3,642 | 37 |
| 2024-06-20 | 157.5 | 0.01 | 0 | 0.01 | -66.67% | 0 | 905 | 6 |
| 2024-06-20 | 160 | 0.02 | 0 | 0.01 | 0% | 0 | 7,137 | 22 |
| 2024-06-20 | 162.5 | 0.02 | 0 | 0.03 | -60% | 0 | 561 | 1 |
| 2024-06-20 | 165 | 0.01 | 0 | 0.01 | 0% | 0 | 5,966 | 12 |
| 2024-06-20 | 167.5 | 0.05 | 0 | 0.11 | -44.44% | 0 | 800 | 1 |
| 2024-06-20 | 170 | 0.01 | 0 | 0.02 | -50% | 0 | 2,734 | 1,213 |
| 2024-06-20 | 172.5 | 0.01 | 0 | 0.1 | 0% | 0 | 283 | 1 |
| 2024-06-20 | 175 | 0.01 | 0 | 0.02 | 0% | 0 | 2,117 | 7 |
| 2024-06-20 | 177.5 | 0.01 | 0 | 1.3 | 0% | 0 | 468 | 2 |
| 2024-06-20 | 180 | 0.02 | 0 | 0.02 | +100% | 0 | 6,095 | 8 |
| 2024-06-20 | 182.5 | 0.03 | 0 | 0.5 | 0% | 0 | 424 | 1 |
| 2024-06-20 | 185 | 0.01 | 0 | 0.01 | -50% | 0 | 10,459 | 9 |
| 2024-06-20 | 187.5 | 0.01 | 0 | 1.5 | 0% | 0 | 56 | 3 |
| 2024-06-20 | 190 | 0.01 | 0 | 0.01 | 0% | 0 | 4,613 | 72 |
| 2024-06-20 | 195 | 0.02 | 0 | 0.01 | 0% | 0 | 1,968 | 7 |
| 2024-06-20 | 200 | 0.01 | 0 | 0.01 | 0% | 0 | 8,518 | 24 |
| 2024-06-20 | 205 | 0.01 | 0 | 0.76 | 0% | 0 | 251 | 52 |
| 2024-06-20 | 210 | 0.03 | 0 | 0.01 | 0% | 0 | 7,106 | 4 |
| 2024-06-20 | 220 | 0.01 | 0 | 0.01 | 0% | 0 | 4,011 | 2 |
| 2024-06-20 | 230 | 0.01 | 0 | 0.01 | -50% | 0 | 2,203 | 11 |
| 2024-06-20 | 240 | 0.01 | 0 | 0.01 | 0% | 0 | 1,960 | 20 |
| 2024-06-20 | 250 | 0.01 | 0 | 0.01 | 0% | 0 | 4,111 | 1 |
| 2024-06-20 | 260 | 0.01 | 0 | 0.01 | 0% | 0 | 2,310 | 5 |
| 2024-06-20 | 270 | 0.19 | 0 | 0.01 | 0% | 0 | 459 | 1 |
| 2024-06-20 | 280 | 0.02 | 0 | 0.21 | 0% | 0 | 356 | 6 |
| 2024-06-20 | 290 | 0.01 | 0 | 0.01 | 0% | 0 | 1,343 | 1 |
| 2024-06-20 | 300 | 0.01 | 0 | 0.01 | 0% | 0 | 743 | 1 |
| 2024-06-20 | 310 | 0.02 | 0 | 0.03 | 0% | 0 | 889 | 2 |
| 2024-06-20 | 320 | 0.04 | 0 | 0.07 | 0% | 0 | 62 | 10 |
| 2024-06-20 | 330 | 0.01 | 0 | 0.05 | 0% | 0 | 628 | 2 |
| 2024-06-20 | 340 | 0.02 | 0 | 0.01 | +100% | 0 | 1,886 | 10 |
