| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.96 | 14,376 | 5,866 | 17,186 | 7,377 | 92 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 80 | 57.75 | 47 | 50.2 | 0% | 1 | 1 |
| 2024-06-22 | 95 | 30.68 | 32 | 35.2 | 0% | 6 | 1 |
| 2024-06-22 | 110 | 16.72 | 15.95 | 20.35 | +0.66% | 67 | 1 |
| 2024-06-22 | 115 | 13.13 | 10.95 | 15.5 | +13.68% | 26 | 4 |
| 2024-06-22 | 120 | 7.58 | 7.4 | 8.6 | +6.01% | 98 | 12 |
| 2024-06-22 | 121 | 6.8 | 7.15 | 7.95 | +10.93% | 1 | 5 |
| 2024-06-22 | 122 | 6.2 | 5.75 | 6.8 | +10.12% | 22 | 94 |
| 2024-06-22 | 123 | 4.8 | 4.95 | 5.95 | -5.88% | 20 | 108 |
| 2024-06-22 | 124 | 4.85 | 4.25 | 5.3 | +18% | 26 | 95 |
| 2024-06-22 | 125 | 4.15 | 3.6 | 4.4 | +10.67% | 351 | 564 |
| 2024-06-22 | 126 | 3.5 | 3.45 | 3.65 | +7.69% | 155 | 847 |
| 2024-06-22 | 127 | 2.9 | 2.76 | 3.1 | +7.01% | 354 | 791 |
| 2024-06-22 | 128 | 2.51 | 2.38 | 2.56 | +7.73% | 787 | 1,404 |
| 2024-06-22 | 129 | 1.99 | 1.78 | 2.3 | +9.34% | 571 | 634 |
| 2024-06-22 | 130 | 1.6 | 1.54 | 1.76 | 0% | 913 | 3,167 |
| 2024-06-22 | 131 | 1.33 | 1.26 | 1.35 | +3.1% | 228 | 397 |
| 2024-06-22 | 132 | 1.09 | 0.78 | 1.13 | +1.87% | 472 | 416 |
| 2024-06-22 | 133 | 0.95 | 0.77 | 0.95 | +13.1% | 675 | 295 |
| 2024-06-22 | 134 | 0.67 | 0.43 | 0.79 | -6.94% | 268 | 304 |
| 2024-06-22 | 135 | 0.55 | 0.26 | 0.6 | -8.33% | 1,139 | 2,930 |
| 2024-06-22 | 136 | 0.42 | 0.38 | 0.53 | +13.51% | 187 | 269 |
| 2024-06-22 | 137 | 0.35 | 0.29 | 0.41 | -12.5% | 208 | 473 |
| 2024-06-22 | 138 | 0.29 | 0.2 | 0.34 | -14.71% | 704 | 368 |
| 2024-06-22 | 139 | 0.22 | 0.16 | 0.28 | -24.14% | 336 | 20 |
| 2024-06-22 | 140 | 0.19 | 0.12 | 0.22 | -26.92% | 1,592 | 271 |
| 2024-06-22 | 141 | 0.15 | 0.14 | 0.38 | -28.57% | 101 | 36 |
| 2024-06-22 | 142 | 0.11 | 0.07 | 0.21 | -45% | 47 | 81 |
| 2024-06-22 | 143 | 0.11 | 0.08 | 0.28 | -26.67% | 73 | 13 |
| 2024-06-22 | 144 | 0.1 | 0.05 | 0.18 | 0% | 38 | 7 |
| 2024-06-22 | 145 | 0.16 | 0.05 | 0.13 | +23.08% | 1,018 | 282 |
| 2024-06-22 | 150 | 0.07 | 0.04 | 0.1 | 0% | 1,896 | 58 |
| 2024-06-22 | 152.5 | 0.05 | 0.02 | 0.23 | 0% | 88 | 2 |
| 2024-06-22 | 155 | 0.03 | 0 | 0.04 | -40% | 640 | 27 |
| 2024-06-22 | 160 | 0.02 | 0 | 0.05 | -60% | 1,252 | 4 |
| 2024-06-22 | 165 | 0.02 | 0.01 | 0.04 | 0% | 461 | 25 |
| 2024-06-22 | 170 | 0.01 | 0.01 | 0.03 | 0% | 1,039 | 3 |
| 2024-06-22 | 175 | 0.01 | 0 | 0.1 | -75% | 172 | 327 |
| 2024-06-22 | 180 | 0.01 | 0.01 | 0.03 | 0% | 202 | 1 |
| 2024-06-22 | 185 | 0.01 | 0 | 0.12 | 0% | 118 | 2 |
| 2024-06-22 | 190 | 0.01 | 0 | 0.2 | 0% | 72 | 5 |
| 2024-06-22 | 195 | 0.05 | 0 | 0.02 | 0% | 53 | 1 |
| 2024-06-22 | 200 | 0.01 | 0 | 0.01 | 0% | 366 | 1 |
| 2024-06-22 | 205 | 0.01 | 0 | 0.2 | 0% | 20 | 2 |
| 2024-06-22 | 210 | 0.12 | 0 | 0.2 | 0% | 142 | 5 |
| 2024-06-22 | 215 | 0.16 | 0 | 0.2 | 0% | 25 | 3 |
| 2024-06-22 | 220 | 0.08 | 0 | 0.2 | 0% | 136 | 2 |
| 2024-06-22 | 225 | 0.11 | 0 | 0.2 | 0% | 6 | 5 |
| 2024-06-22 | 230 | 0.75 | 0 | 0.2 | 0% | 2 | 1 |
| 2024-06-22 | 235 | 0.01 | 0 | 0.2 | 0% | 12 | 12 |
