| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 440.04% | 12,972 | 6,301 | 9,149 | 5,373 | 109 | 2024-07-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | 70 | 60.55 | 71.1 | 74.5 | 0% | 1 | 15 | 0 |
| 2024-07-05 | 80 | 46 | 61.75 | 64.15 | 0% | 1 | 0 | 5 |
| 2024-07-05 | 100 | 42.5 | 41.7 | 44.7 | 0% | 1 | 3 | 3 |
| 2024-07-05 | 109 | 23.98 | 31.9 | 35.7 | 0% | 1 | 0 | 0 |
| 2024-07-05 | 110 | 24.67 | 30.9 | 34.7 | 0% | 1 | 5 | 5 |
| 2024-07-05 | 114 | 12.83 | 27.1 | 30.2 | 0% | 0 | 0 | 0 |
| 2024-07-05 | 115 | 18.2 | 26.35 | 29.1 | 0% | 0 | 32 | 8 |
| 2024-07-05 | 116 | 10.6 | 25.85 | 28.55 | 0% | 0 | 0 | 1 |
| 2024-07-05 | 117 | 22.8 | 24.85 | 26.8 | 0% | 0 | 7 | 2 |
| 2024-07-05 | 119 | 9 | 22.65 | 25.15 | 0% | 0 | 0 | 2 |
| 2024-07-05 | 120 | 21.97 | 20.7 | 24.3 | -4.06% | 0 | 0 | 1 |
| 2024-07-05 | 121 | 4.95 | 20.9 | 23.1 | 0% | 0 | 4 | 0 |
| 2024-07-05 | 122 | 13.7 | 19.95 | 21.85 | 0% | 0 | 0 | 10 |
| 2024-07-05 | 123 | 19.2 | 18.55 | 21.2 | 0% | 0 | 82 | 4 |
| 2024-07-05 | 124 | 17.82 | 16.8 | 20.55 | 0% | 0 | 0 | 8 |
| 2024-07-05 | 125 | 17.74 | 15.6 | 19 | +11.92% | 0 | 0 | 1 |
| 2024-07-05 | 126 | 16.19 | 14.8 | 18 | 0% | 0 | 0 | 6 |
| 2024-07-05 | 127 | 15.51 | 13.85 | 17.45 | 0% | 0 | 0 | 12 |
| 2024-07-05 | 128 | 14.79 | 13.1 | 16.1 | -0.07% | 0 | 0 | 2 |
| 2024-07-05 | 129 | 13.77 | 11.85 | 15.15 | 0% | 0 | 0 | 81 |
| 2024-07-05 | 130 | 12.46 | 11.15 | 14.15 | +6.22% | 0 | 0 | 61 |
| 2024-07-05 | 131 | 11.6 | 11 | 13.95 | +9.85% | 0 | 0 | 9 |
| 2024-07-05 | 132 | 10.5 | 10.4 | 11.4 | +1.94% | 0 | 0 | 125 |
| 2024-07-05 | 133 | 9.56 | 7.85 | 11.9 | +0.42% | 0 | 0 | 5 |
| 2024-07-05 | 134 | 8.69 | 7.5 | 9.6 | +10.7% | 0 | 0 | 100 |
| 2024-07-05 | 135 | 7.5 | 7.4 | 8.35 | +8.7% | 0 | 1,229 | 93 |
| 2024-07-05 | 136 | 6.5 | 6.4 | 7.3 | +4.67% | 0 | 0 | 17 |
| 2024-07-05 | 137 | 5.58 | 4.9 | 7.05 | +8.56% | 0 | 0 | 39 |
| 2024-07-05 | 138 | 4.35 | 4.5 | 5.2 | +3.57% | 0 | 549 | 17 |
| 2024-07-05 | 139 | 4 | 3.75 | 4.05 | +21.21% | 0 | 745 | 255 |
| 2024-07-05 | 140 | 2.92 | 2.85 | 3.2 | +21.67% | 0 | 2,131 | 377 |
| 2024-07-05 | 141 | 2.2 | 1.87 | 2.54 | +6.8% | 0 | 0 | 296 |
| 2024-07-05 | 142 | 1.56 | 1.54 | 1.69 | +5.41% | 0 | 0 | 520 |
| 2024-07-05 | 143 | 1.05 | 0.98 | 1.11 | 0% | 0 | 892 | 2,242 |
| 2024-07-05 | 144 | 0.65 | 0.59 | 0.73 | -7.14% | 0 | 723 | 1,338 |
| 2024-07-05 | 145 | 0.4 | 0.35 | 0.43 | -16.67% | 0 | 0 | 3,734 |
| 2024-07-05 | 146 | 0.18 | 0.06 | 0.31 | -43.75% | 0 | 820 | 349 |
| 2024-07-05 | 147 | 0.12 | 0.03 | 0.16 | -45.45% | 0 | 485 | 194 |
| 2024-07-05 | 148 | 0.08 | 0.07 | 0.1 | -50% | 0 | 382 | 407 |
| 2024-07-05 | 149 | 0.05 | 0.02 | 0.1 | -50% | 0 | 189 | 70 |
| 2024-07-05 | 150 | 0.03 | 0.03 | 0.05 | -66.67% | 0 | 0 | 1,215 |
| 2024-07-05 | 152.5 | 0.01 | 0.01 | 0.03 | -66.67% | 0 | 0 | 892 |
| 2024-07-05 | 155 | 0.02 | 0.01 | 0.02 | -33.33% | 0 | 0 | 69 |
| 2024-07-05 | 160 | 0.01 | 0 | 0.01 | -50% | 0 | 0 | 1 |
| 2024-07-05 | 165 | 0.03 | 0 | 0.01 | 0% | 0 | 0 | 61 |
| 2024-07-05 | 170 | 0.02 | 0 | 0.01 | 0% | 0 | 312 | 1 |
| 2024-07-05 | 175 | 0.03 | 0 | 0.2 | 0% | 0 | 89 | 5 |
| 2024-07-05 | 180 | 0.01 | 0 | 0.15 | 0% | 0 | 0 | 12 |
| 2024-07-05 | 185 | 0.01 | 0 | 2.18 | 0% | 0 | 0 | 2 |
| 2024-07-05 | 190 | 0.02 | 0 | 0.02 | 0% | 0 | 292 | 2 |
| 2024-07-05 | 195 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 23 |
| 2024-07-05 | 200 | 0.01 | 0 | 0.03 | 0% | 0 | 0 | 2 |
| 2024-07-05 | 205 | 0.01 | 0 | 0.98 | 0% | 0 | 2 | 1 |
| 2024-07-05 | 210 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 278 |
| 2024-07-05 | 215 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 9 |
| 2024-07-05 | 220 | 0.01 | 0 | 0.02 | 0% | 0 | 5 | 0 |
| 2024-07-05 | 225 | 0.01 | 0 | 0.01 | 0% | 0 | 156 | 0 |
