| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.95 | 15,646 | 5,534 | 12,627 | 5,360 | 89 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 70 | 60.55 | 58.5 | 60.1 | 0% | 15 | 0 |
| 2024-06-27 | 80 | 46 | 48.5 | 50.1 | 0% | 3 | 3 |
| 2024-06-27 | 100 | 27.8 | 28.55 | 30.15 | 0% | 3 | 3 |
| 2024-06-27 | 110 | 16.99 | 18.6 | 20.2 | 0% | 1 | 1 |
| 2024-06-27 | 114 | 12.83 | 14.6 | 16.2 | 0% | 1 | 0 |
| 2024-06-27 | 115 | 12.35 | 13.65 | 15.2 | +4.66% | 35 | 7 |
| 2024-06-27 | 116 | 10.6 | 12.65 | 14.25 | 0% | 0 | 1 |
| 2024-06-27 | 117 | 9.3 | 11.7 | 13.25 | 0% | 2 | 2 |
| 2024-06-27 | 119 | 9 | 9.9 | 11.3 | 0% | 2 | 2 |
| 2024-06-27 | 120 | 10.4 | 9.1 | 10.25 | +98.1% | 44 | 29 |
| 2024-06-27 | 122 | 5.5 | 7.35 | 8.05 | +41.03% | 41 | 11 |
| 2024-06-27 | 123 | 7.77 | 6.85 | 7.5 | +131.94% | 86 | 122 |
| 2024-06-27 | 124 | 5.84 | 5.8 | 6.75 | +95.32% | 183 | 343 |
| 2024-06-27 | 125 | 5.42 | 5.35 | 5.55 | +114.23% | 856 | 787 |
| 2024-06-27 | 126 | 4.37 | 4.65 | 4.85 | +118.5% | 291 | 395 |
| 2024-06-27 | 127 | 4.1 | 3.8 | 4.2 | +134.29% | 343 | 1,178 |
| 2024-06-27 | 128 | 3.5 | 3.45 | 3.6 | +169.23% | 266 | 693 |
| 2024-06-27 | 129 | 3 | 2.88 | 3.05 | +163.16% | 222 | 751 |
| 2024-06-27 | 130 | 2.5 | 2.44 | 2.8 | +184.09% | 1,448 | 2,063 |
| 2024-06-27 | 131 | 2.1 | 2.07 | 2.15 | +176.32% | 278 | 367 |
| 2024-06-27 | 132 | 1.69 | 1.7 | 2.04 | +181.67% | 214 | 654 |
| 2024-06-27 | 133 | 1.45 | 1.36 | 1.52 | +195.92% | 164 | 424 |
| 2024-06-27 | 134 | 1.12 | 1.16 | 1.4 | +173.17% | 760 | 654 |
| 2024-06-27 | 135 | 1 | 0.96 | 1.26 | +177.78% | 1,043 | 1,874 |
| 2024-06-27 | 136 | 0.82 | 0.55 | 0.91 | +148.48% | 41 | 645 |
| 2024-06-27 | 137 | 0.62 | 0.57 | 0.71 | +113.79% | 25 | 120 |
| 2024-06-27 | 138 | 0.5 | 0.53 | 0.61 | +163.16% | 55 | 341 |
| 2024-06-27 | 139 | 0.45 | 0.34 | 0.47 | +200% | 34 | 125 |
| 2024-06-27 | 140 | 0.4 | 0.3 | 0.43 | +207.69% | 1,752 | 2,670 |
| 2024-06-27 | 141 | 0.18 | 0.3 | 0.39 | +100% | 29 | 25 |
| 2024-06-27 | 145 | 0.16 | 0.15 | 0.35 | +100% | 732 | 440 |
| 2024-06-27 | 150 | 0.09 | 0.08 | 0.1 | +50% | 1,344 | 185 |
| 2024-06-27 | 152.5 | 0.05 | 0.03 | 0.24 | +66.67% | 5 | 3 |
| 2024-06-27 | 155 | 0.05 | 0.02 | 0.08 | 0% | 505 | 1 |
| 2024-06-27 | 160 | 0.04 | 0 | 0.07 | -42.86% | 784 | 66 |
| 2024-06-27 | 165 | 0.03 | 0.02 | 0.1 | -25% | 243 | 5 |
| 2024-06-27 | 170 | 0.02 | 0.02 | 0.03 | -50% | 333 | 30 |
| 2024-06-27 | 175 | 0.02 | 0.02 | 0.03 | 0% | 89 | 18 |
| 2024-06-27 | 180 | 0.15 | 0.01 | 0.15 | 0% | 34 | 9 |
| 2024-06-27 | 185 | 0.01 | 0 | 0.15 | 0% | 8 | 2 |
| 2024-06-27 | 190 | 0.01 | 0 | 0.21 | 0% | 7 | 286 |
| 2024-06-27 | 195 | 0.01 | 0 | 0.01 | -50% | 4 | 23 |
| 2024-06-27 | 205 | 0.01 | 0 | 0.2 | 0% | 2 | 1 |
| 2024-06-27 | 210 | 0.01 | 0 | 0.02 | 0% | 285 | 278 |
| 2024-06-27 | 215 | 0.01 | 0 | 0.01 | 0% | 15 | 9 |
