| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.16 | 4,912 | 2,284 | 40,578 | 25,262 | 77 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 85 | 46.56 | 42.4 | 43.75 | 0% | 3 | 3 |
| 2024-06-20 | 95 | 71.4 | 64.05 | 65.95 | 0% | 1 | 1 |
| 2024-06-20 | 100 | 27.35 | 27.65 | 28.95 | 0% | 39 | 10 |
| 2024-06-20 | 105 | 26.31 | 22.8 | 24 | 0% | 4 | 1 |
| 2024-06-20 | 110 | 18.4 | 18.55 | 19 | -7.54% | 17 | 9 |
| 2024-06-20 | 115 | 13.55 | 13.95 | 14.7 | -19.1% | 78 | 10 |
| 2024-06-20 | 120 | 10.6 | 10.4 | 11 | -19.33% | 491 | 73 |
| 2024-06-20 | 125 | 7.3 | 7.3 | 7.45 | -23.16% | 507 | 218 |
| 2024-06-20 | 130 | 4.9 | 4.8 | 4.95 | -25.19% | 2,005 | 666 |
| 2024-06-20 | 135 | 3.03 | 3.05 | 3.15 | -36.21% | 2,256 | 670 |
| 2024-06-20 | 140 | 1.91 | 1.85 | 1.95 | -30.55% | 1,955 | 1,157 |
| 2024-06-20 | 145 | 1.19 | 1.13 | 1.42 | -35.68% | 1,133 | 494 |
| 2024-06-20 | 150 | 0.73 | 0.71 | 0.87 | -30.48% | 4,405 | 855 |
| 2024-06-20 | 155 | 0.46 | 0.4 | 0.52 | -34.29% | 2,352 | 63 |
| 2024-06-20 | 160 | 0.32 | 0.28 | 0.38 | -30.43% | 2,525 | 315 |
| 2024-06-20 | 165 | 0.24 | 0.2 | 0.29 | -22.58% | 1,377 | 7 |
| 2024-06-20 | 170 | 0.12 | 0.1 | 0.25 | -47.83% | 3,079 | 20 |
| 2024-06-20 | 175 | 0.14 | 0.1 | 0.19 | -30% | 1,668 | 23 |
| 2024-06-20 | 180 | 0.09 | 0.05 | 0.17 | -25% | 1,675 | 15 |
| 2024-06-20 | 185 | 0.09 | 0.08 | 0.19 | 0% | 1,113 | 1 |
| 2024-06-20 | 190 | 0.1 | 0.04 | 0.15 | +25% | 907 | 2 |
| 2024-06-20 | 195 | 0.05 | 0.05 | 0.18 | 0% | 459 | 3 |
| 2024-06-20 | 200 | 0.02 | 0.02 | 0.1 | -75% | 2,701 | 3 |
| 2024-06-20 | 210 | 0.05 | 0.05 | 0.09 | 0% | 853 | 2 |
| 2024-06-20 | 220 | 0.15 | 0 | 0.22 | 0% | 2,490 | 14 |
| 2024-06-20 | 230 | 0.01 | 0 | 0.1 | -83.33% | 1,297 | 4 |
| 2024-06-20 | 240 | 0.03 | 0 | 0.07 | -78.57% | 561 | 1 |
| 2024-06-20 | 250 | 0.03 | 0 | 0.15 | 0% | 888 | 3 |
| 2024-06-20 | 260 | 0.04 | 0 | 0.21 | 0% | 291 | 2 |
| 2024-06-20 | 270 | 0.03 | 0 | 0.11 | 0% | 1,388 | 110 |
| 2024-06-20 | 280 | 0.02 | 0 | 0.05 | -66.67% | 484 | 10 |
| 2024-06-20 | 290 | 0.04 | 0 | 0.2 | 0% | 246 | 3 |
| 2024-06-20 | 300 | 0.03 | 0 | 0.2 | 0% | 244 | 1 |
| 2024-06-20 | 310 | 0.09 | 0 | 0.28 | 0% | 139 | 75 |
| 2024-06-20 | 320 | 0.01 | 0 | 0.1 | -90% | 52 | 12 |
| 2024-06-20 | 330 | 0.01 | 0 | 0.05 | 0% | 118 | 30 |
| 2024-06-20 | 340 | 0.01 | 0 | 0.03 | -75% | 777 | 26 |
