IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.87 | 2,276 | 917 | 4,613 | 1,622 | 35 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 100 | 30.75 | 28.55 | 30.65 | +10.49% | 26 | 8 |
2024-06-27 | 110 | 15.83 | 19 | 21.4 | -7.97% | 6 | 2 |
2024-06-27 | 115 | 13.71 | 14.85 | 16.35 | 0% | 1 | 1 |
2024-06-27 | 120 | 11.27 | 11.35 | 12.4 | +0.63% | 37 | 30 |
2024-06-27 | 125 | 8.1 | 7.6 | 8.45 | +38.46% | 237 | 121 |
2024-06-27 | 130 | 5.45 | 5.4 | 5.65 | +49.32% | 495 | 304 |
2024-06-27 | 135 | 3.6 | 3.55 | 3.85 | +56.52% | 975 | 999 |
2024-06-27 | 140 | 2.11 | 1.95 | 2.45 | +58.65% | 563 | 239 |
2024-06-27 | 145 | 1.32 | 1.25 | 1.47 | +57.14% | 908 | 250 |
2024-06-27 | 150 | 0.8 | 0.76 | 0.88 | +56.86% | 862 | 226 |
2024-06-27 | 155 | 0.61 | 0.29 | 0.91 | +52.5% | 133 | 27 |
2024-06-27 | 160 | 0.41 | 0.28 | 0.66 | +5.13% | 319 | 46 |
2024-06-27 | 165 | 0.28 | 0.17 | 0.31 | +75% | 25 | 6 |
2024-06-27 | 170 | 0.16 | 0.09 | 0.38 | -5.88% | 11 | 17 |
2024-06-27 | 180 | 0.22 | 0.03 | 0.41 | 0% | 10 | 0 |
2024-06-27 | 190 | 0.55 | 0.01 | 0.21 | 0% | 1 | 0 |
2024-06-27 | 205 | 0.1 | 0 | 0.48 | 0% | 4 | 0 |