| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.45 | 4,453 | 3,810 | 60,987 | 19,846 | 79 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 75 | 80.6 | 52.65 | 54.45 | 0% | 2 | 2 |
| 2024-06-22 | 80 | 48.11 | 47.65 | 49.5 | 0% | 4 | 6 |
| 2024-06-22 | 85 | 47 | 42.8 | 44.6 | 0% | 2 | 1 |
| 2024-06-22 | 95 | 36.8 | 32.05 | 36.3 | 0% | 8 | 0 |
| 2024-06-22 | 100 | 29.3 | 28.85 | 31.4 | 0% | 21 | 10 |
| 2024-06-22 | 105 | 23.85 | 24.2 | 26.95 | 0% | 24 | 1 |
| 2024-06-22 | 110 | 18.6 | 20.15 | 21 | -2.11% | 181 | 2 |
| 2024-06-22 | 115 | 14.55 | 16.3 | 17.05 | -23.82% | 429 | 5 |
| 2024-06-22 | 120 | 12.45 | 12.95 | 13.15 | +2.47% | 179 | 122 |
| 2024-06-22 | 125 | 9.93 | 9.9 | 10.8 | +6.2% | 543 | 270 |
| 2024-06-22 | 130 | 7.5 | 7.4 | 7.6 | +6.38% | 1,590 | 381 |
| 2024-06-22 | 135 | 5.5 | 5.4 | 5.55 | +6.59% | 1,183 | 179 |
| 2024-06-22 | 140 | 3.9 | 3.8 | 4 | +5.41% | 2,164 | 322 |
| 2024-06-22 | 145 | 2.75 | 2.68 | 2.87 | +3% | 1,481 | 230 |
| 2024-06-22 | 150 | 1.98 | 1.75 | 2 | +2.59% | 4,805 | 1,584 |
| 2024-06-22 | 155 | 1.44 | 1.27 | 1.48 | +9.09% | 1,101 | 107 |
| 2024-06-22 | 160 | 1.03 | 0.94 | 1.15 | +3% | 6,858 | 280 |
| 2024-06-22 | 165 | 0.64 | 0.7 | 0.77 | -4.48% | 1,779 | 101 |
| 2024-06-22 | 170 | 0.6 | 0.39 | 0.55 | +13.21% | 7,970 | 350 |
| 2024-06-22 | 175 | 0.37 | 0.24 | 0.5 | -7.5% | 1,242 | 32 |
| 2024-06-22 | 180 | 0.3 | 0.26 | 0.35 | -6.25% | 12,386 | 271 |
| 2024-06-22 | 185 | 0.23 | 0.12 | 0.34 | 0% | 1,042 | 26 |
| 2024-06-22 | 190 | 0.23 | 0.19 | 0.42 | +35.29% | 1,181 | 1 |
| 2024-06-22 | 195 | 0.21 | 0.08 | 0.36 | 0% | 867 | 2 |
| 2024-06-22 | 200 | 0.13 | 0.11 | 0.29 | -27.78% | 3,548 | 7 |
| 2024-06-22 | 210 | 0.18 | 0.08 | 0.14 | 0% | 1,596 | 4 |
| 2024-06-22 | 220 | 0.09 | 0.07 | 0.12 | +28.57% | 659 | 6 |
| 2024-06-22 | 230 | 0.07 | 0.04 | 0.11 | -12.5% | 964 | 4 |
| 2024-06-22 | 240 | 0.07 | 0.03 | 0.16 | +75% | 624 | 12 |
| 2024-06-22 | 250 | 0.06 | 0.01 | 0.08 | +20% | 478 | 9 |
| 2024-06-22 | 260 | 0.07 | 0 | 0.25 | 0% | 403 | 5 |
| 2024-06-22 | 270 | 0.06 | 0 | 0.25 | 0% | 235 | 1 |
| 2024-06-22 | 280 | 0.04 | 0 | 0.25 | 0% | 126 | 6 |
| 2024-06-22 | 290 | 0.03 | 0 | 0.24 | 0% | 96 | 60 |
| 2024-06-22 | 300 | 0.03 | 0.03 | 0.04 | 0% | 3,948 | 20 |
| 2024-06-22 | 310 | 0.1 | 0 | 0.03 | 0% | 250 | 20 |
| 2024-06-22 | 320 | 0.07 | 0 | 0.15 | 0% | 88 | 1 |
| 2024-06-22 | 330 | 0.03 | 0.01 | 0.24 | 0% | 209 | 12 |
| 2024-06-22 | 340 | 0.01 | 0.01 | 0.11 | -50% | 721 | 1 |
