| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.45 | 1,318 | 381 | 3,285 | 2,002 | 43 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 95 | 37.6 | 36.9 | 38.3 | 0% | 5 | 0 |
| 2024-06-27 | 100 | 29.32 | 32.95 | 33.55 | -1.87% | 14 | 22 |
| 2024-06-27 | 105 | 29.45 | 28.75 | 30.15 | -1.17% | 10 | 3 |
| 2024-06-27 | 110 | 26.25 | 25.05 | 25.9 | +15.13% | 28 | 11 |
| 2024-06-27 | 115 | 19.4 | 21.6 | 22.55 | 0% | 27 | 8 |
| 2024-06-27 | 120 | 18.8 | 18.9 | 19.65 | +16.05% | 404 | 21 |
| 2024-06-27 | 125 | 15.95 | 16.1 | 16.3 | +17.37% | 200 | 77 |
| 2024-06-27 | 130 | 13.4 | 13.6 | 13.8 | +17.03% | 602 | 379 |
| 2024-06-27 | 135 | 11.39 | 11.45 | 11.6 | +19.27% | 375 | 194 |
| 2024-06-27 | 140 | 9.5 | 9.55 | 9.7 | +20.25% | 283 | 41 |
| 2024-06-27 | 145 | 7.63 | 7.95 | 8.45 | +19.22% | 25 | 12 |
| 2024-06-27 | 150 | 6.49 | 6.55 | 6.75 | +23.15% | 561 | 133 |
| 2024-06-27 | 155 | 5.31 | 5.3 | 5.55 | +12.98% | 69 | 51 |
| 2024-06-27 | 160 | 4.4 | 4.4 | 4.55 | +18.92% | 251 | 25 |
| 2024-06-27 | 165 | 3.67 | 3.6 | 3.7 | +4.86% | 106 | 32 |
| 2024-06-27 | 170 | 2.9 | 2.68 | 3.05 | +22.36% | 91 | 103 |
| 2024-06-27 | 175 | 2.55 | 2.32 | 2.66 | +21.43% | 52 | 10 |
| 2024-06-27 | 180 | 1.95 | 1.95 | 2.05 | +25.81% | 60 | 176 |
| 2024-06-27 | 185 | 1.7 | 1.46 | 1.73 | +41.67% | 11 | 7 |
| 2024-06-27 | 190 | 1.34 | 1.07 | 1.49 | -7.59% | 1 | 6 |
| 2024-06-27 | 195 | 1.05 | 1.11 | 1.24 | +26.51% | 110 | 7 |
