| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.05% | 4,289 | 900 | 32,829 | 19,417 | 64 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 60 | 54.75 | 49.5 | 51.8 | -7.92% | 0.979 | 1 | 1 |
| 2024-09-21 | 70 | 64 | 43.2 | 44.15 | 0% | 0.895 | 2 | 1 |
| 2024-09-21 | 75 | 36.66 | 34.45 | 37.95 | 0% | 0.944 | 0 | 1 |
| 2024-09-21 | 80 | 31.25 | 30.2 | 32.95 | -5.1% | 0.921 | 11 | 4 |
| 2024-09-21 | 85 | 28.65 | 25.1 | 27.95 | 0% | 0.911 | 3 | 3 |
| 2024-09-21 | 90 | 22.3 | 21.9 | 22.65 | -15.4% | 0.864 | 69 | 5 |
| 2024-09-21 | 95 | 17.46 | 16.7 | 19.45 | -9.06% | 0.811 | 33 | 1 |
| 2024-09-21 | 100 | 14.7 | 12.85 | 15.7 | -16.24% | 0.716 | 86 | 2 |
| 2024-09-21 | 105 | 10.7 | 10.6 | 12.15 | -9.7% | 0.649 | 106 | 38 |
| 2024-09-21 | 110 | 7.9 | 7.8 | 8.05 | -21.55% | 0.554 | 657 | 244 |
| 2024-09-21 | 115 | 5.57 | 5.55 | 5.7 | -25.73% | 0.449 | 1,210 | 428 |
| 2024-09-21 | 120 | 3.8 | 3.8 | 3.95 | -28.3% | 0.349 | 2,930 | 1,144 |
| 2024-09-21 | 125 | 2.47 | 2.39 | 2.6 | -31.96% | 0.258 | 995 | 155 |
| 2024-09-21 | 130 | 1.62 | 1.58 | 1.74 | -34.41% | 0.187 | 1,901 | 231 |
| 2024-09-21 | 135 | 1.04 | 1.04 | 1.43 | -35% | 0.15 | 1,892 | 86 |
| 2024-09-21 | 140 | 0.7 | 0.7 | 0.89 | -36.36% | 0.102 | 1,764 | 1,357 |
| 2024-09-21 | 145 | 0.45 | 0.44 | 0.75 | -40% | 0.084 | 2,879 | 40 |
| 2024-09-21 | 150 | 0.34 | 0.24 | 0.59 | -33.33% | 0.066 | 2,193 | 161 |
| 2024-09-21 | 155 | 0.26 | 0.11 | 0.3 | -23.53% | 0.037 | 1,319 | 10 |
| 2024-09-21 | 160 | 0.17 | 0.15 | 0.19 | -29.17% | 0.025 | 1,364 | 3 |
| 2024-09-21 | 165 | 0.16 | 0.1 | 0.16 | +60% | 0.02 | 1,328 | 2 |
| 2024-09-21 | 170 | 0.17 | 0.08 | 0.14 | +70% | 0.017 | 983 | 10 |
| 2024-09-21 | 175 | 0.12 | 0.04 | 0.14 | +33.33% | 0.011 | 1,354 | 2 |
| 2024-09-21 | 180 | 0.06 | 0.03 | 0.16 | -53.85% | 0.011 | 1,930 | 3 |
| 2024-09-21 | 185 | 0.05 | 0 | 0.26 | -37.5% | 0.014 | 538 | 2 |
| 2024-09-21 | 190 | 0.08 | 0.02 | 0.08 | +60% | 0.006 | 795 | 6 |
| 2024-09-21 | 195 | 0.04 | 0.01 | 0.14 | 0% | 0.008 | 520 | 3 |
| 2024-09-21 | 200 | 0.03 | 0.03 | 0.05 | +50% | 0.005 | 4,558 | 38 |
| 2024-09-21 | 210 | 0.03 | 0 | 0.24 | 0% | 0.011 | 188 | 2 |
| 2024-09-21 | 220 | 0.08 | 0 | 0.1 | 0% | 0.005 | 365 | 1 |
| 2024-09-21 | 230 | 0.03 | 0 | 0.23 | 0% | 0.01 | 647 | 300 |
| 2024-09-21 | 240 | 0.2 | 0 | 0.23 | 0% | 0.009 | 208 | 5 |
