| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.0% | 3,830 | 5,742 | 2 | 0 | 64 | 2024-09-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-25 | 60 | 0.03 | 0 | 0 | 0% | -0 | 0 | 4 |
| 2024-09-25 | 65 | 0.05 | 0 | 0 | 0% | -0 | 0 | 2 |
| 2024-09-25 | 70 | 0.15 | 0 | 0 | 0% | -0 | 0 | 1 |
| 2024-09-25 | 75 | 0.05 | 0 | 0 | 0% | -0 | 0 | 4 |
| 2024-09-25 | 80 | 0.31 | 0 | 0 | 0% | -0 | 0 | 12 |
| 2024-09-25 | 85 | 0.5 | 0 | 0 | 0% | -0 | 0 | 10 |
| 2024-09-25 | 90 | 0.83 | 0 | 0 | 0% | -0 | 0 | 36 |
| 2024-09-25 | 95 | 1.38 | 0 | 0 | 0% | -0 | 0 | 5,098 |
| 2024-09-25 | 100 | 2.28 | 0 | 0 | 0% | -0 | 0 | 197 |
| 2024-09-25 | 105 | 3.95 | 0 | 0 | 0% | -0 | 0 | 63 |
| 2024-09-25 | 110 | 5.75 | 0 | 0 | 0% | -0 | 0 | 63 |
| 2024-09-25 | 115 | 8.45 | 0 | 0 | 0% | -1 | 0 | 71 |
| 2024-09-25 | 120 | 11.42 | 0 | 0 | 0% | -1 | 0 | 9 |
| 2024-09-25 | 125 | 15.58 | 0 | 0 | 0% | -1 | 0 | 1 |
| 2024-09-25 | 130 | 19.22 | 0 | 0 | 0% | -1 | 0 | 2 |
| 2024-09-25 | 135 | 24.58 | 0 | 0 | 0% | -1 | 0 | 1 |
| 2024-09-25 | 140 | 28.4 | 0 | 0 | 0% | -1 | 0 | 5 |
| 2024-09-25 | 145 | 33 | 0 | 0 | 0% | -1 | 0 | 4 |
| 2024-09-25 | 150 | 36.85 | 0 | 0 | 0% | -1 | 0 | 3 |
| 2024-09-25 | 155 | 42.87 | 0 | 0 | 0% | -1 | 0 | 1 |
| 2024-09-25 | 160 | 43.24 | 0 | 0 | 0% | -1 | 0 | 2 |
| 2024-09-25 | 165 | 51.39 | 0 | 0 | 0% | -1 | 0 | 2 |
| 2024-09-25 | 170 | 57.8 | 0 | 0 | 0% | -1 | 0 | 4 |
| 2024-09-25 | 175 | 58.6 | 63.75 | 66.55 | 0% | -0.849 | 0 | 63 |
| 2024-09-25 | 180 | 66.7 | 0 | 0 | 0% | -1 | 0 | 2 |
| 2024-09-25 | 185 | 67.1 | 73.5 | 76.55 | 0% | -0.861 | 0 | 52 |
| 2024-09-25 | 190 | 59.18 | 47.7 | 48.7 | 0% | -1 | 0 | 3 |
| 2024-09-25 | 195 | 58.19 | 52.7 | 53.7 | 0% | -1 | 0 | 20 |
| 2024-09-25 | 200 | 70 | 54.7 | 55.7 | 0% | -1 | 0 | 3 |
| 2024-09-25 | 210 | 56.85 | 77.75 | 80.15 | 0% | -1 | 0 | 1 |
| 2024-09-25 | 230 | 68.58 | 100.2 | 104.45 | 0% | -1 | 0 | 1 |
| 2024-09-25 | 240 | 105.6 | 96 | 97.7 | 0% | -1 | 0 | 2 |
