| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.56 | 424 | 885 | 10,779 | 10,431 | 59 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 70 | 0.47 | 0.23 | 0.7 | 0% | 10 | 8 |
| 2024-06-26 | 75 | 0.64 | 0.38 | 0.93 | -1.54% | 34 | 2 |
| 2024-06-26 | 80 | 0.97 | 0.69 | 1.25 | -5.83% | 158 | 1 |
| 2024-06-26 | 85 | 1.39 | 1.43 | 1.71 | +1.46% | 18 | 13 |
| 2024-06-26 | 90 | 1.96 | 1.78 | 2.1 | +3.16% | 103 | 12 |
| 2024-06-26 | 95 | 2.78 | 2.56 | 2.98 | -0.71% | 1,059 | 5 |
| 2024-06-26 | 100 | 3.75 | 3.8 | 4.2 | +1.35% | 325 | 3 |
| 2024-06-26 | 105 | 5.1 | 5.1 | 5.25 | 0% | 551 | 48 |
| 2024-06-26 | 110 | 6.7 | 6.65 | 7.15 | +5.02% | 475 | 20 |
| 2024-06-26 | 115 | 8.51 | 8.5 | 8.65 | +0.71% | 384 | 3 |
| 2024-06-26 | 120 | 10.68 | 10.6 | 10.8 | +2.69% | 463 | 61 |
| 2024-06-26 | 125 | 12.85 | 13.1 | 13.3 | -1.15% | 1,748 | 91 |
| 2024-06-26 | 130 | 15.85 | 15.85 | 16.1 | -0.31% | 1,810 | 59 |
| 2024-06-26 | 135 | 18.75 | 18.9 | 19.1 | +3.19% | 462 | 11 |
| 2024-06-26 | 140 | 22 | 22.1 | 22.5 | +2.56% | 254 | 1 |
| 2024-06-26 | 145 | 26.04 | 25.15 | 26.05 | +6.16% | 276 | 472 |
| 2024-06-26 | 150 | 28.53 | 29.2 | 30.3 | 0% | 1,330 | 5 |
| 2024-06-26 | 155 | 33 | 32.9 | 33.95 | 0% | 76 | 1 |
| 2024-06-26 | 160 | 39 | 37.5 | 38.1 | +4% | 300 | 2 |
| 2024-06-26 | 165 | 41.42 | 41.4 | 43.05 | 0% | 210 | 1 |
| 2024-06-26 | 170 | 46.62 | 45.8 | 47 | +3.6% | 202 | 10 |
| 2024-06-26 | 175 | 50.6 | 50.9 | 52 | +2.7% | 32 | 1 |
| 2024-06-26 | 180 | 54.54 | 55 | 57 | 0% | 110 | 1 |
| 2024-06-26 | 185 | 48.08 | 60.15 | 61.9 | 0% | 41 | 24 |
| 2024-06-26 | 190 | 59.18 | 64.75 | 66.9 | 0% | 0 | 3 |
| 2024-06-26 | 195 | 58.19 | 70.1 | 71.95 | 0% | 0 | 20 |
| 2024-06-26 | 200 | 70 | 75 | 76.95 | 0% | 0 | 3 |
| 2024-06-26 | 210 | 56.85 | 77.75 | 80.15 | 0% | 0 | 1 |
| 2024-06-26 | 230 | 68.58 | 100.2 | 104.45 | 0% | 0 | 1 |
| 2024-06-26 | 240 | 105.6 | 114.6 | 116.95 | 0% | 0 | 2 |
