| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.3 | 472 | 344 | 11,739 | 15,719 | 77 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 75 | 61.05 | 54.15 | 58.45 | 0% | 3 | 0 |
| 2024-06-22 | 80 | 83.26 | 57.95 | 62.55 | 0% | 1 | 1 |
| 2024-06-22 | 85 | 70.1 | 80.1 | 81.9 | 0% | 1 | 0 |
| 2024-06-22 | 90 | 41.9 | 42.35 | 44.3 | 0% | 57 | 1 |
| 2024-06-22 | 95 | 80.71 | 61.75 | 64.4 | 0% | 3 | 0 |
| 2024-06-22 | 100 | 39 | 35.3 | 36.3 | 0% | 61 | 28 |
| 2024-06-22 | 105 | 31.5 | 31.55 | 33.2 | -0.57% | 139 | 1 |
| 2024-06-22 | 110 | 27.2 | 28.25 | 29.6 | -7.01% | 451 | 2 |
| 2024-06-22 | 115 | 24.2 | 25.55 | 26.4 | -3.59% | 38 | 1 |
| 2024-06-22 | 120 | 22 | 22.8 | 23.55 | 0% | 275 | 135 |
| 2024-06-22 | 125 | 18.85 | 20.2 | 20.65 | -3.68% | 86 | 11 |
| 2024-06-22 | 130 | 16.5 | 17.75 | 18.6 | -5.17% | 154 | 10 |
| 2024-06-22 | 135 | 14.59 | 15.05 | 16.5 | -2.73% | 168 | 15 |
| 2024-06-22 | 140 | 12.75 | 13.55 | 14.1 | -4.64% | 155 | 2 |
| 2024-06-22 | 145 | 11.6 | 11.35 | 12.5 | 0% | 699 | 8 |
| 2024-06-22 | 150 | 10.17 | 10.5 | 11.25 | +0.69% | 303 | 36 |
| 2024-06-22 | 155 | 8.9 | 8.7 | 9.5 | +1.14% | 173 | 4 |
| 2024-06-22 | 160 | 7.55 | 7.3 | 8.8 | 0% | 485 | 8 |
| 2024-06-22 | 165 | 6.75 | 6.2 | 7.5 | -1.89% | 676 | 9 |
| 2024-06-22 | 170 | 5.4 | 6 | 6.5 | -6.09% | 592 | 3 |
| 2024-06-22 | 175 | 4.86 | 4.5 | 5.9 | -2.8% | 435 | 20 |
| 2024-06-22 | 180 | 4.11 | 4.5 | 4.75 | -4.42% | 909 | 5 |
| 2024-06-22 | 185 | 3.8 | 3.9 | 4.55 | 0% | 450 | 23 |
| 2024-06-22 | 190 | 3.31 | 3 | 3.8 | 0% | 313 | 28 |
| 2024-06-22 | 195 | 2.9 | 2.91 | 3.35 | +2.84% | 346 | 3 |
| 2024-06-22 | 200 | 2.48 | 2.29 | 2.92 | +3.33% | 1,176 | 22 |
| 2024-06-22 | 210 | 1.8 | 1.91 | 2.12 | -7.69% | 391 | 1 |
| 2024-06-22 | 220 | 1.37 | 1.43 | 1.78 | 0% | 223 | 3 |
| 2024-06-22 | 230 | 1.55 | 1.07 | 1.33 | 0% | 540 | 14 |
| 2024-06-22 | 240 | 0.82 | 0.8 | 1.02 | -8.89% | 317 | 11 |
| 2024-06-22 | 250 | 0.71 | 0.6 | 1.09 | 0% | 334 | 1 |
| 2024-06-22 | 260 | 0.58 | 0.28 | 0.93 | -20.55% | 176 | 3 |
| 2024-06-22 | 270 | 0.48 | 0.22 | 0.76 | 0% | 122 | 5 |
| 2024-06-22 | 280 | 0.31 | 0.19 | 0.72 | 0% | 128 | 1 |
| 2024-06-22 | 290 | 0.2 | 0.16 | 0.66 | 0% | 90 | 18 |
| 2024-06-22 | 300 | 0.37 | 0.14 | 0.36 | 0% | 542 | 28 |
| 2024-06-22 | 310 | 1.55 | 0.5 | 0.68 | 0% | 237 | 6 |
| 2024-06-22 | 320 | 0.29 | 0.09 | 0.29 | 0% | 76 | 1 |
| 2024-06-22 | 330 | 0.19 | 0.07 | 0.5 | 0% | 149 | 2 |
| 2024-06-22 | 340 | 0.18 | 0.08 | 0.48 | 0% | 265 | 2 |
