| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.27 | 1,330 | 581 | 50,422 | 42,463 | 83 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 65 | 66.9 | 64.75 | 66.95 | 0% | 194 | 5 |
| 2024-06-22 | 70 | 74 | 60.2 | 62.45 | 0% | 81 | 1 |
| 2024-06-22 | 75 | 57.66 | 56.45 | 57.65 | 0% | 49 | 1 |
| 2024-06-22 | 80 | 51.5 | 51.95 | 53.6 | 0% | 116 | 2 |
| 2024-06-22 | 85 | 72.85 | 74.45 | 76.3 | 0% | 36 | 4 |
| 2024-06-22 | 90 | 42.15 | 43.9 | 45.2 | -2.99% | 214 | 5 |
| 2024-06-22 | 95 | 40.63 | 39.55 | 40.9 | 0% | 62 | 1 |
| 2024-06-22 | 100 | 35.15 | 36.05 | 37.25 | -0.71% | 422 | 53 |
| 2024-06-22 | 105 | 34.2 | 32.25 | 33.8 | 0% | 93 | 3 |
| 2024-06-22 | 110 | 28.8 | 29.4 | 30.65 | +1.05% | 128 | 2 |
| 2024-06-22 | 115 | 25.28 | 26.6 | 27.55 | -1.83% | 162 | 5 |
| 2024-06-22 | 120 | 24.5 | 23.8 | 24.65 | +3.51% | 364 | 6 |
| 2024-06-22 | 125 | 21 | 21.35 | 22.2 | +0.24% | 324 | 171 |
| 2024-06-22 | 130 | 18.8 | 18.9 | 19.75 | +1.79% | 781 | 22 |
| 2024-06-22 | 135 | 16.4 | 16.85 | 17.7 | +0.92% | 1,659 | 26 |
| 2024-06-22 | 140 | 14 | 14.3 | 15.65 | -4.44% | 1,490 | 158 |
| 2024-06-22 | 145 | 12.5 | 12.55 | 13.8 | -1.96% | 326 | 19 |
| 2024-06-22 | 150 | 11.35 | 11.3 | 12 | -1.3% | 1,361 | 68 |
| 2024-06-22 | 155 | 9.5 | 10.3 | 11.05 | -6.4% | 1,321 | 3 |
| 2024-06-22 | 160 | 9.25 | 8.55 | 9.55 | +6.32% | 1,800 | 80 |
| 2024-06-22 | 165 | 7.61 | 7.3 | 8.25 | -1.17% | 809 | 5 |
| 2024-06-22 | 170 | 7.15 | 6.45 | 7.45 | +3.62% | 2,721 | 91 |
| 2024-06-22 | 175 | 5.65 | 6.15 | 6.4 | -7.38% | 1,544 | 75 |
| 2024-06-22 | 180 | 5.55 | 4.95 | 5.95 | +5.71% | 2,327 | 21 |
| 2024-06-22 | 185 | 4.37 | 4.7 | 4.95 | -3.96% | 1,357 | 11 |
| 2024-06-22 | 190 | 4.01 | 3.9 | 4.35 | -0.99% | 964 | 3 |
| 2024-06-22 | 195 | 3.59 | 3.2 | 4.35 | +0.84% | 1,174 | 3 |
| 2024-06-22 | 200 | 3.3 | 2.96 | 3.5 | +3.12% | 3,481 | 143 |
| 2024-06-22 | 210 | 2.5 | 2.44 | 2.93 | +0.81% | 2,349 | 80 |
| 2024-06-22 | 220 | 1.9 | 1.74 | 2.1 | +1.6% | 1,084 | 12 |
| 2024-06-22 | 230 | 1.6 | 1.24 | 1.72 | +5.26% | 3,697 | 36 |
| 2024-06-22 | 240 | 1.28 | 1.2 | 1.35 | 0% | 2,572 | 19 |
| 2024-06-22 | 250 | 0.91 | 0.88 | 1.12 | -4.21% | 4,158 | 20 |
| 2024-06-22 | 260 | 0.85 | 0.38 | 1.06 | 0% | 1,185 | 45 |
| 2024-06-22 | 270 | 0.58 | 0.5 | 0.89 | -30.95% | 1,372 | 30 |
| 2024-06-22 | 280 | 0.53 | 0.34 | 0.79 | 0% | 1,371 | 26 |
| 2024-06-22 | 290 | 0.4 | 0.39 | 0.63 | -2.44% | 2,717 | 59 |
| 2024-06-22 | 300 | 0.32 | 0.3 | 0.49 | -17.95% | 2,069 | 4 |
| 2024-06-22 | 310 | 0.25 | 0.18 | 0.59 | 0% | 886 | 2 |
| 2024-06-22 | 320 | 0.61 | 0.1 | 0.55 | 0% | 246 | 1 |
| 2024-06-22 | 330 | 0.21 | 0.09 | 0.43 | -4.55% | 183 | 4 |
| 2024-06-22 | 340 | 0.16 | 0.14 | 0.3 | 0% | 1,173 | 5 |
