| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 53.48% | 1,196 | 307 | 29,798 | 27,441 | 86 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 55 | 62.87 | 60.35 | 62.9 | 0% | 0.909 | 2 | 1 |
| 2024-09-21 | 60 | 61.8 | 56.35 | 61.75 | 0% | 0.887 | 24 | 1 |
| 2024-09-21 | 65 | 57.6 | 52.9 | 54.95 | 0% | 0.875 | 94 | 1 |
| 2024-09-21 | 70 | 54.2 | 48.25 | 51.65 | 0% | 0.857 | 43 | 1 |
| 2024-09-21 | 75 | 48.25 | 44.85 | 46.75 | 0% | 0.839 | 52 | 5 |
| 2024-09-21 | 80 | 43.9 | 40.85 | 44.9 | 0% | 0.814 | 121 | 1 |
| 2024-09-21 | 85 | 43.14 | 37.45 | 41.2 | 0% | 0.791 | 31 | 1 |
| 2024-09-21 | 90 | 37.59 | 35.75 | 38.55 | -7.39% | 0.764 | 81 | 1 |
| 2024-09-21 | 95 | 38 | 32.95 | 37.2 | 0% | 0.738 | 59 | 1 |
| 2024-09-21 | 100 | 32.15 | 31.25 | 32.35 | -8.14% | 0.711 | 411 | 57 |
| 2024-09-21 | 105 | 29.75 | 28.85 | 29.9 | -1.16% | 0.684 | 33 | 5 |
| 2024-09-21 | 110 | 27.25 | 25.45 | 28.05 | -9.62% | 0.655 | 155 | 19 |
| 2024-09-21 | 115 | 25.15 | 24.4 | 25.45 | -9.69% | 0.628 | 158 | 4 |
| 2024-09-21 | 120 | 22.8 | 22.35 | 23.35 | -10.24% | 0.599 | 1,039 | 9 |
| 2024-09-21 | 125 | 21.07 | 20.7 | 22.95 | -10.53% | 0.576 | 966 | 2 |
| 2024-09-21 | 130 | 19.65 | 18.25 | 19.6 | -10.07% | 0.541 | 605 | 108 |
| 2024-09-21 | 135 | 18.2 | 16.85 | 19.5 | -9.45% | 0.521 | 245 | 12 |
| 2024-09-21 | 140 | 16.3 | 14.85 | 17.7 | -10.54% | 0.49 | 447 | 2 |
| 2024-09-21 | 145 | 15.45 | 14.55 | 15.55 | -5.33% | 0.466 | 161 | 4 |
| 2024-09-21 | 150 | 13.85 | 13.45 | 15.3 | -12.06% | 0.447 | 931 | 54 |
| 2024-09-21 | 155 | 14.22 | 12.4 | 13.05 | 0% | 0.417 | 132 | 4 |
| 2024-09-21 | 160 | 11.8 | 10.3 | 14.2 | -11.74% | 0.402 | 901 | 11 |
| 2024-09-21 | 165 | 11.76 | 10.25 | 11 | -4.93% | 0.376 | 334 | 1 |
| 2024-09-21 | 170 | 9.95 | 9.65 | 10 | -13.25% | 0.353 | 2,303 | 92 |
| 2024-09-21 | 175 | 9.35 | 8.8 | 9.25 | -1.58% | 0.334 | 607 | 3 |
| 2024-09-21 | 180 | 8.51 | 7.9 | 9 | -13.16% | 0.323 | 4,026 | 37 |
| 2024-09-21 | 185 | 8.1 | 7.35 | 7.95 | 0% | 0.299 | 322 | 14 |
| 2024-09-21 | 190 | 7.3 | 6.35 | 7.3 | -10.43% | 0.281 | 421 | 1 |
| 2024-09-21 | 195 | 8.15 | 6.05 | 7.1 | 0% | 0.272 | 731 | 450 |
| 2024-09-21 | 200 | 6 | 5.95 | 6.3 | -14.16% | 0.252 | 1,402 | 22 |
| 2024-09-21 | 210 | 5.3 | 1 | 6 | -11.96% | 0.237 | 701 | 1 |
| 2024-09-21 | 220 | 4.55 | 3.45 | 4.6 | -14.15% | 0.198 | 1,138 | 3 |
| 2024-09-21 | 230 | 3.9 | 3.25 | 4 | -10.96% | 0.177 | 764 | 3 |
| 2024-09-21 | 240 | 3.4 | 2.87 | 4 | -13.04% | 0.172 | 473 | 12 |
| 2024-09-21 | 250 | 2.81 | 2.75 | 3.35 | -19.02% | 0.151 | 4,197 | 31 |
| 2024-09-21 | 260 | 3.26 | 2.3 | 2.88 | 0% | 0.134 | 350 | 3 |
| 2024-09-21 | 270 | 2.2 | 2.02 | 2.4 | -9.84% | 0.116 | 387 | 4 |
| 2024-09-21 | 280 | 1.75 | 1.57 | 2.05 | -18.6% | 0.103 | 612 | 3 |
| 2024-09-21 | 290 | 2.05 | 1.45 | 1.91 | 0% | 0.096 | 101 | 1 |
| 2024-09-21 | 300 | 1.5 | 1.4 | 1.73 | -14.29% | 0.088 | 1,317 | 43 |
| 2024-09-21 | 310 | 1.35 | 1.23 | 1.65 | -16.67% | 0.083 | 178 | 7 |
| 2024-09-21 | 320 | 1.21 | 0.99 | 1.6 | -7.63% | 0.08 | 549 | 4 |
| 2024-09-21 | 330 | 1.1 | 1 | 1.49 | 0% | 0.066 | 577 | 1 |
| 2024-09-21 | 340 | 0.95 | 0.9 | 1.03 | -12.04% | 0.057 | 1,617 | 156 |
