| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.21 | 11,417 | 4,687 | 16,749 | 8,326 | 89 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 70 | 60.55 | 62.4 | 67.3 | 0% | 15 | 0 |
| 2024-06-29 | 80 | 46 | 52.6 | 57.2 | 0% | 3 | 3 |
| 2024-06-29 | 100 | 27.8 | 32.5 | 37.2 | 0% | 3 | 3 |
| 2024-06-29 | 110 | 24.67 | 22.6 | 27.4 | +45.2% | 1 | 5 |
| 2024-06-29 | 114 | 12.83 | 18.6 | 23.25 | 0% | 1 | 0 |
| 2024-06-29 | 115 | 18.2 | 17.5 | 22.25 | 0% | 32 | 8 |
| 2024-06-29 | 116 | 10.6 | 16.4 | 21.25 | 0% | 0 | 1 |
| 2024-06-29 | 117 | 17.71 | 15.8 | 20.4 | +90.43% | 2 | 5 |
| 2024-06-29 | 119 | 9 | 13.6 | 18.45 | 0% | 2 | 2 |
| 2024-06-29 | 120 | 14.7 | 15 | 17.45 | +9.95% | 31 | 18 |
| 2024-06-29 | 122 | 13.7 | 10.5 | 15.4 | +149.09% | 33 | 10 |
| 2024-06-29 | 123 | 11.5 | 9.6 | 14.4 | 0% | 82 | 7 |
| 2024-06-29 | 124 | 10.09 | 8.8 | 12 | 0% | 99 | 45 |
| 2024-06-29 | 125 | 10.5 | 7.8 | 12.5 | +21.95% | 551 | 32 |
| 2024-06-29 | 126 | 10 | 6.8 | 9.85 | +17.65% | 320 | 8 |
| 2024-06-29 | 127 | 8.05 | 5.85 | 10.7 | +12.59% | 320 | 49 |
| 2024-06-29 | 128 | 7.6 | 4.95 | 8.15 | +25.83% | 397 | 25 |
| 2024-06-29 | 129 | 6.4 | 6.2 | 7.05 | +21.9% | 220 | 36 |
| 2024-06-29 | 130 | 5.9 | 4.1 | 5.95 | +16.83% | 1,029 | 390 |
| 2024-06-29 | 131 | 5.1 | 4.65 | 5.65 | +17.78% | 571 | 114 |
| 2024-06-29 | 132 | 3.97 | 2.82 | 5.85 | +8.77% | 540 | 152 |
| 2024-06-29 | 133 | 3.6 | 3.5 | 3.7 | +15.76% | 457 | 236 |
| 2024-06-29 | 134 | 2.88 | 2.94 | 3.55 | +5.49% | 1,049 | 429 |
| 2024-06-29 | 135 | 2.49 | 2.43 | 2.5 | +9.21% | 1,787 | 1,484 |
| 2024-06-29 | 136 | 2.07 | 1.99 | 2.1 | +13.11% | 563 | 532 |
| 2024-06-29 | 137 | 1.65 | 1.37 | 1.68 | +9.27% | 188 | 712 |
| 2024-06-29 | 138 | 1.27 | 1.11 | 1.54 | +1.6% | 389 | 413 |
| 2024-06-29 | 139 | 1.01 | 0.81 | 1.2 | 0% | 420 | 1,104 |
| 2024-06-29 | 140 | 0.84 | 0.6 | 0.87 | +5% | 2,102 | 2,884 |
| 2024-06-29 | 141 | 0.63 | 0.4 | 0.65 | +16.67% | 127 | 161 |
| 2024-06-29 | 145 | 0.27 | 0.2 | 0.25 | -3.57% | 1,332 | 1,084 |
| 2024-06-29 | 150 | 0.11 | 0.07 | 0.12 | +10% | 1,458 | 601 |
| 2024-06-29 | 152.5 | 0.07 | 0.04 | 0.14 | -30% | 13 | 1 |
| 2024-06-29 | 155 | 0.05 | 0.04 | 0.11 | -44.44% | 502 | 89 |
| 2024-06-29 | 160 | 0.02 | 0.02 | 0.06 | -66.67% | 790 | 84 |
| 2024-06-29 | 165 | 0.02 | 0 | 0.02 | -60% | 262 | 79 |
| 2024-06-29 | 170 | 0.01 | 0 | 0.02 | -50% | 303 | 1 |
| 2024-06-29 | 175 | 0.01 | 0 | 0.25 | 0% | 89 | 2 |
| 2024-06-29 | 180 | 0.15 | 0 | 0.15 | 0% | 34 | 9 |
| 2024-06-29 | 185 | 0.01 | 0 | 0.24 | 0% | 10 | 2 |
| 2024-06-29 | 190 | 0.01 | 0 | 0.02 | 0% | 293 | 286 |
| 2024-06-29 | 195 | 0.01 | 0 | 0.24 | 0% | 27 | 23 |
| 2024-06-29 | 205 | 0.01 | 0 | 0.24 | 0% | 2 | 1 |
| 2024-06-29 | 210 | 0.01 | 0 | 0.02 | 0% | 285 | 278 |
| 2024-06-29 | 215 | 0.01 | 0 | 0.01 | 0% | 15 | 9 |
